29.11.2021 15:02:58
AIRBNB A
153.90
EUR
0.92
0.60%
29.11.2021 08:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.86 -6.03 -3.35 6044126
Tradegate EUR 156.30 2.96 1.93 7078
Xetra EUR 156.32 3.98 2.61 3988
Frankfurt EUR 156.32 4.16 2.73 608
Hamburg EUR 153.90 0.92 0.60 -
München EUR 153.50 0.54 0.35 -
Berlin EUR 153.50 0.44 0.29 -
Düsseldorf EUR 155.00 1.86 1.21 10
Hannover EUR 153.62 -1.64 -1.06 3
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
Kursdaten
Kurs 153.90 Eröffnung 153.90
Diff. absolut 0.92 Tages-Hoch 153.90
Diff. % 0.60 % Tages-Tief 153.90
Geld 155.96 Vol. Geld 54
Brief 156.64 Vol. Brief 54
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2021 152.98 Volatilität in % -
Börse Hamburg Letzter Handel 29.11.2021 / 08:42
Währung EUR Aktualisierungsstand 29.11.2021 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.88% 183.9 107.9
1 Woche -9.93% 172.1 150.2
1 Monat 5.11% 183.9 145.5
3 Monate 12.98% 183.9 129.6
6 Monate 37.82% 183.9 110.8
1 Jahr 0.00% 183.9 101.1
3 Jahre 0.00% 183.9 101.1
Benchmark:
1.63
1.13
22.88
13.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":1.63,"chartHeight":11.463883630873,"year":2020,"ID_NOTATION":"316678568"},"2021":{"performance":22.88,"chartHeight":25.898435331917,"year":2021,"ID_NOTATION":"316678568"},"2019":{"ID_NOTATION":"316678568"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 53.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS