12.04.2021 01:54:08
AIRBNB A
150.82
EUR
-4.14
-2.67%
09.04.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 179.50 -0.68 -0.38 2910167
Tradegate EUR 150.36 -0.82 -0.54 4285
Xetra EUR 151.72 -1.62 -1.06 633
Frankfurt EUR 150.58 -1.50 -0.99 95
Berlin EUR 151.72 -0.96 -0.63 -
Düsseldorf EUR 149.22 -2.86 -1.88 15
Hamburg EUR 150.82 -4.14 -2.67 2
München EUR 151.60 -2.94 -1.90 -
Hannover EUR 151.64 -1.38 -0.90 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
Kursdaten
Kurs 150.82 Eröffnung 151.64
Diff. absolut -4.14 Tages-Hoch 151.64
Diff. % -2.67 % Tages-Tief 150.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 301.64
Schlusskurs vom 08.04.2021 154.96 Volatilität in % -
Börse Hamburg Letzter Handel 09.04.2021 / 15:36
Währung EUR Aktualisierungsstand 12.04.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.14% 180.0 113.8
1 Woche -7.72% 161.3 150.8
1 Monat -4.87% 178.0 148.0
3 Monate 22.80% 180.0 121.5
6 Monate 0.00% 180.0 101.1
1 Jahr 0.00% 180.0 101.1
3 Jahre 0.00% 180.0 101.1
Benchmark:
1.63
1.13
21.14
5
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":1.63,"chartHeight":11.504962397391,"year":2020,"ID_NOTATION":"316678568"},"2021":{"performance":21.14,"chartHeight":25.557495646307,"year":2021,"ID_NOTATION":"316678568"},"2019":{"ID_NOTATION":"316678568"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 18.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol 6Z1
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS