25.06.2021 09:10:03
ALTRA INDUSTRIAL MOTION
53.50
EUR
1.00
1.90%
25.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.17 1.33 2.12 194858
Tradegate EUR 54.00 1.00 1.89 -
Xetra EUR 53.00 -0.50 -0.93 28
Berlin EUR 53.50 1.00 1.90 -
Frankfurt EUR 53.50 1.00 1.90 -
München EUR 53.50 1.00 1.90 -
Kursdaten
Kurs 53.50 Eröffnung 53.50
Diff. absolut 1.00 Tages-Hoch 53.50
Diff. % 1.90 % Tages-Tief 53.50
Geld 53.50 Vol. Geld 103
Brief 54.00 Vol. Brief 102
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 52.50 Volatilität in % 46.33
Börse München Letzter Handel 25.06.2021 / 08:08
Währung EUR Aktualisierungsstand 25.06.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.97% 55.5 42.4
1 Woche -3.67% 52.5 50.0
1 Monat 0.96% 55.0 50.0
3 Monate 14.63% 55.5 45.6
6 Monate 19.86% 55.5 42.4
1 Jahr 0.00% 55.5 42.4
3 Jahre 0.00% 55.5 42.4
1.13
20.97
12.05
26.51
-2.69
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-2.69,"chartHeight":13.543688374505,"year":2020,"ID_NOTATION":"316570789"},"2021":{"performance":20.97,"chartHeight":24.245068605472,"year":2021,"ID_NOTATION":"316570789"},"2019":{"ID_NOTATION":"316570789"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS