24.01.2022 02:49:22
VERBIO VER. BIOENER
52.25
EUR
2.05
4.08%
21.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.40 -2.55 -4.82 96825
EUR 50.40 -2.40 -4.55 19335
Tradegate EUR 49.78 -3.12 -5.90 28277
BATS Europe EUR 50.33 0.00 0.00 16418
Frankfurt EUR 50.15 -2.85 -5.38 272
Hamburg EUR 50.10 -0.10 -0.20 203
München EUR 50.00 -0.45 -0.89 300
Nasdaq other OTC USD 59.36 -18.17 -23.43 2500
Turquoise EUR 49.95 -1.98 -3.81 236
Düsseldorf EUR 50.35 -2.10 -4.00 20
Berlin EUR 50.05 -2.80 -5.30 -
Hannover EUR 52.25 2.05 4.08 -
CHI-X EUR 51.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 50.20 Volatilität in % 59.68
Börse Hannover Letzter Handel 21.01.2022 / 08:10
Währung EUR Aktualisierungsstand 24.01.2022 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.55% 64.1 50.0
1 Woche 1.16% 54.9 50.0
1 Monat -16.00% 64.1 50.0
3 Monate -15.93% 74.3 50.0
6 Monate 12.03% 74.3 45.1
1 Jahr 25.30% 74.3 28.8
3 Jahre 0.00% 74.3 25.6
10.99
1.13
93.21
18.92
SMI
SMI
SMI
-14.55
-4.04
2020
2021
2022
{"2020":{"performance":10.99,"chartHeight":20.623234313546,"year":2020,"ID_NOTATION":"316447618"},"2021":{"performance":93.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"316447618"},"2022":{"performance":-14.55,"chartHeight":22.067661505959,"year":2022,"ID_NOTATION":"316447618"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 820
Börsenwert 3.18 Mrd. EUR
KGV 2021 40.74
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER