14.05.2021 22:08:51
CERTARA
25.80
USD
0.17
0.66%
14.05.2021 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.80 0.17 0.66 331314
Tradegate EUR 21.20 -1.20 -5.36 -
Hamburg EUR 21.00 -1.00 -4.55 -
Kursdaten
Kurs 25.80 Eröffnung 25.86
Diff. absolut 0.17 Tages-Hoch 26.55
Diff. % 0.66 % Tages-Tief 25.25
Geld 25.78 Vol. Geld 200
Brief 25.80 Vol. Brief 500
Volumen 331314 Umsatz 8610911.2411
Schlusskurs vom 13.05.2021 25.63 Volatilität in % -
Börse Nasdaq Letzter Handel 14.05.2021 / 21:53
Währung USD Aktualisierungsstand 14.05.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.99% 40.5 24.6
1 Woche -12.76% 29.7 25.3
1 Monat -7.41% 33.7 25.3
3 Monate -34.06% 39.4 24.6
6 Monate 0.00% 41.8 24.6
1 Jahr 0.00% 41.8 24.6
3 Jahre 0.00% 41.8 24.6
12.78
1.13
3.9
26.51
SMI
-23.99
SMI
SMI
2020
2021
2019
{"2020":{"performance":12.78,"chartHeight":22.169574251676,"year":2020,"ID_NOTATION":"316413423"},"2021":{"performance":-23.99,"chartHeight":25.527847441576,"year":2021,"ID_NOTATION":"316413423"},"2019":{"ID_NOTATION":"316413423"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CERTARA INC. REGISTE..
ISIN US15687V1098
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS