18.09.2021 16:51:40
PUBMATIC INC. CL.A -,0001
27.82
USD
-0.86
-3.00%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.82 -0.86 -3.00 1485712
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 27.82 Eröffnung 28.65
Diff. absolut -0.86 Tages-Hoch 28.94
Diff. % -3.00 % Tages-Tief 27.55
Geld 27.81 Vol. Geld 100
Brief 28.45 Vol. Brief 300
Volumen 1485712 Umsatz 41689459.5443
Schlusskurs vom 16.09.2021 28.68 Volatilität in % -
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.50% 77.0 25.0
1 Woche -2.11% 29.6 27.3
1 Monat -1.66% 30.0 25.3
3 Monate -19.39% 44.2 25.3
6 Monate -45.49% 62.2 25.3
1 Jahr 0.00% 77.0 22.4
3 Jahre 0.00% 77.0 22.4
11.31
1.13
11.51
26.51
SMI
-0.5
SMI
SMI
2020
2021
2019
{"2020":{"performance":11.31,"chartHeight":21.301506910203,"year":2020,"ID_NOTATION":"316364740"},"2021":{"performance":-0.5,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"316364740"},"2019":{"ID_NOTATION":"316364740"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 32.44
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PUBMATIC INC. REG. S..
ISIN US74467Q1031
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS