16.09.2021 21:46:16
DADA NEXUS ADR
18.60
EUR
0.10
0.54%
16.09.2021 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.72 -0.11 -0.50 713834
Tradegate EUR 18.60 0.10 0.54 240
Frankfurt EUR 18.40 2.00 12.20 -
München EUR 18.40 2.00 12.20 -
Berlin EUR 18.60 0.10 0.54 -
Kursdaten
Kurs 18.60 Eröffnung 18.60
Diff. absolut 0.10 Tages-Hoch 18.60
Diff. % 0.54 % Tages-Tief 18.60
Geld 18.50 Vol. Geld 1100
Brief 18.60 Vol. Brief 1100
Volumen 240 Umsatz 4464
Schlusskurs vom 15.09.2021 18.50 Volatilität in % 89.45
Börse Tradegate Letzter Handel 16.09.2021 / 17:52
Währung EUR Aktualisierungsstand 16.09.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.25% 40.0 15.2
1 Woche -13.55% 22.6 16.5
1 Monat 2.21% 22.6 15.2
3 Monate -25.40% 27.4 15.2
6 Monate -27.17% 29.6 15.2
1 Jahr 0.00% 40.0 15.2
3 Jahre 0.00% 40.0 15.2
1.13
12.38
26.51
-17.68
SMI
-37.25
SMI
SMI
2020
2021
2019
{"2020":{"performance":-17.68,"chartHeight":23.173543041726,"year":2020,"ID_NOTATION":"316256052"},"2021":{"performance":-37.25,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"316256052"},"2019":{"ID_NOTATION":"316256052"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DADA NEXUS LTD. REG...
ISIN US23344D1081
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NMS