05.03.2021 23:43:31
AIRBNB A
179.81
USD
-0.42
-0.23%
05.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 179.81 -0.42 -0.23 8771805
Tradegate EUR 151.12 0.68 0.45 19659
Xetra EUR 139.12 -9.80 -6.58 4743
Frankfurt EUR 144.22 -1.72 -1.18 1000
München EUR 144.70 -1.64 -1.12 102
Hamburg EUR 143.42 -0.86 -0.60 54
Berlin EUR 147.00 -2.60 -1.74 -
Düsseldorf EUR 146.30 -0.98 -0.67 83
Hannover EUR 147.52 -1.50 -1.01 -
Kursdaten
Kurs 179.81 Eröffnung 182.52
Diff. absolut -0.42 Tages-Hoch 183.50
Diff. % -0.23 % Tages-Tief 161.90
Geld 179.82 Vol. Geld 2500
Brief 180.29 Vol. Brief 100
Volumen 8771805 Umsatz 1516519272.5488
Schlusskurs vom 04.03.2021 180.23 Volatilität in % -
Börse Nasdaq Letzter Handel 05.03.2021 / 22:00
Währung USD Aktualisierungsstand 05.03.2021 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.49% 219.9 137.0
1 Woche -12.86% 200.0 161.9
1 Monat -7.94% 219.9 161.9
3 Monate 0.00% 219.9 121.5
6 Monate 0.00% 219.9 121.5
1 Jahr 0.00% 219.9 121.5
3 Jahre 0.00% 219.9 121.5
0.55
1.13
22.49
SMI
26.51
SMI
-0.89
SMI
2020
2021
2019
{"2020":{"performance":0.55,"chartHeight":17.750854019925,"year":2020,"ID_NOTATION":"316066456"},"2021":{"performance":22.49,"chartHeight":52.085614182791,"year":2021,"ID_NOTATION":"316066456"},"2019":{"ID_NOTATION":"316066456"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol 6Z1
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS