16.05.2021 01:26:32
AIRBNB A
141.20
USD
5.45
4.01%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.20 5.45 4.01 20325381
Tradegate EUR 116.30 6.46 5.88 73806
Xetra EUR 114.28 1.78 1.58 19714
Frankfurt EUR 114.00 4.46 4.07 4584
Hamburg EUR 114.48 -3.02 -2.57 443
Berlin EUR 115.00 -0.86 -0.74 618
München EUR 114.50 4.70 4.28 175
Düsseldorf EUR 115.02 4.72 4.28 170
Hannover EUR 114.98 -2.92 -2.48 60
Kursdaten
Kurs 141.20 Eröffnung 137.68
Diff. absolut 5.45 Tages-Hoch 142.25
Diff. % 4.01 % Tages-Tief 131.67
Geld 142.30 Vol. Geld 100
Brief 142.47 Vol. Brief 100
Volumen 20325381 Umsatz 2825116507.4177
Schlusskurs vom 13.05.2021 135.75 Volatilität in % -
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.81% 219.9 131.3
1 Woche -6.62% 150.5 131.3
1 Monat -19.97% 183.2 131.3
3 Monate -33.61% 218.8 131.3
6 Monate 0.00% 219.9 121.5
1 Jahr 0.00% 219.9 121.5
3 Jahre 0.00% 219.9 121.5
0.55
1.13
3.9
26.51
SMI
-3.81
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.55,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"316066456"},"2021":{"performance":-3.81,"chartHeight":15.71570939194,"year":2021,"ID_NOTATION":"316066456"},"2019":{"ID_NOTATION":"316066456"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 13.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS