28.10.2021 22:13:30
AIRBNB A
171.20
USD
2.10
1.24%
28.10.2021 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.20 2.10 1.24 1965413
Tradegate EUR 146.50 0.72 0.49 922
Xetra EUR 145.78 -0.30 -0.21 1408
Frankfurt EUR 148.00 -0.24 -0.16 840
Hamburg EUR 145.52 -1.62 -1.10 -
Berlin EUR 145.46 -1.02 -0.70 20
Düsseldorf EUR 145.64 -0.74 -0.51 15
München EUR 145.50 -1.68 -1.14 -
Hannover EUR 145.52 -1.62 -1.10 -
Kursdaten
Kurs 171.20 Eröffnung 170.20
Diff. absolut 2.10 Tages-Hoch 171.85
Diff. % 1.24 % Tages-Tief 168.71
Geld 171.20 Vol. Geld 900
Brief 171.24 Vol. Brief 300
Volumen 1965413 Umsatz 335524943.72571
Schlusskurs vom 27.10.2021 169.10 Volatilität in % -
Börse Nasdaq Letzter Handel 28.10.2021 / 21:58
Währung USD Aktualisierungsstand 28.10.2021 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.19% 219.9 129.7
1 Woche -0.39% 172.7 165.2
1 Monat -2.96% 176.8 160.6
3 Monate 19.44% 177.0 141.0
6 Monate -4.97% 183.2 129.7
1 Jahr 0.00% 219.9 121.5
3 Jahre 0.00% 219.9 121.5
0.55
1.13
15.19
13.54
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.55,"chartHeight":8.2779170807163,"year":2020,"ID_NOTATION":"316066456"},"2021":{"performance":15.19,"chartHeight":22.271131692841,"year":2021,"ID_NOTATION":"316066456"},"2019":{"ID_NOTATION":"316066456"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 49.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS