14.06.2021 20:00:25
CONTEXTLOGIC A
9.51
EUR
1.53
19.17%
14.06.2021 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.51 1.51 15.10 132228183
Tradegate EUR 9.51 1.26 15.27 291915
Frankfurt EUR 9.51 1.53 19.17 34536
München EUR 8.73 0.54 6.59 384
Berlin EUR 9.38 1.06 12.74 250
Düsseldorf EUR 8.50 0.11 1.31 -
Hamburg EUR 8.51 0.13 1.55 -
Hannover EUR 8.59 -0.22 -2.50 126
Kursdaten
Kurs 9.51 Eröffnung 8.50
Diff. absolut 1.53 Tages-Hoch 9.52
Diff. % 19.17 % Tages-Tief 8.27
Geld 9.45 Vol. Geld 2000
Brief 9.53 Vol. Brief 2000
Volumen 34536 Umsatz 303128.57
Schlusskurs vom 11.06.2021 7.98 Volatilität in % -
Börse Frankfurt Letzter Handel 14.06.2021 / 19:19
Währung EUR Aktualisierungsstand 14.06.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -47.58% 26.9 6.3
1 Woche 14.66% 15.0 6.3
1 Monat -19.39% 15.0 6.3
3 Monate -49.17% 16.4 6.3
6 Monate 0.00% 26.9 6.3
1 Jahr 0.00% 26.9 6.3
3 Jahre 0.00% 26.9 6.3
1.13
10.63
26.51
-25.75
SMI
-47.58
SMI
SMI
2020
2021
2019
{"2020":{"performance":-25.75,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"315967791"},"2021":{"performance":-47.58,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"315967791"},"2019":{"ID_NOTATION":"315967791"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONTEXTLOGIC INC. RE..
ISIN US21077C1071
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS