16.09.2021 12:14:18
ABG SUNDAL COLLIER
9.66
NOK
0.01
0.10%
16.09.2021 11:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 9.66 0.01 0.10 12921
BATS Europe NOK 10.00 0.00 0.00 112606
Frankfurt EUR 0.94 0.01 0.54 -
München EUR 0.94 0.03 2.73 -
Nasdaq other OTC USD 1.75 0.10 6.06 104
CHI-X NOK 9.69 -0.31 -3.10 134
Turquoise NOK 9.98 1.43 16.73 92
Berlin EUR 0.95 0.00 0.42 -
Kursdaten
Kurs 9.66 Eröffnung 9.72
Diff. absolut 0.01 Tages-Hoch 9.79
Diff. % 0.10 % Tages-Tief 9.66
Geld 9.63 Vol. Geld 152
Brief 9.70 Vol. Brief 2800
Volumen 12921 Umsatz 125591.53
Schlusskurs vom 15.09.2021 9.65 Volatilität in % 34.18
Börse Letzter Handel 16.09.2021 / 11:57
Währung NOK Aktualisierungsstand 16.09.2021 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 187.20% 10.5 6.1
1 Woche 3.65% 9.7 9.1
1 Monat 1.58% 9.8 9.1
3 Monate 11.95% 10.5 8.5
6 Monate 8.67% 10.5 8.0
1 Jahr 0.00% 10.5 3.4
3 Jahre 0.00% 10.5 3.4
1.13
187.2
11.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"315892306"},"2021":{"performance":187.2,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"315892306"},"2019":{"ID_NOTATION":"315892306"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABG SUNDAL COLLIER H..
ISIN NO0003021909
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE