09.05.2021 14:57:02
ABG SUNDAL COLLIER
8.43
NOK
0.11
1.32%
07.05.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 8.43 0.11 1.32 119775
BATS Europe NOK 8.58 0.00 0.00 90408
Turquoise NOK 6.37 -0.02 -0.31 7608
Nasdaq other OTC USD 1.01 0.01 1.00 2500
Frankfurt EUR 0.83 0.02 2.61 -
CHI-X NOK 8.89 0.00 0.00 -
München EUR 0.82 0.00 0.00 -
Berlin EUR 0.84 0.01 1.45 -
Kursdaten
Kurs 8.43 Eröffnung 8.3150
Diff. absolut 0.11 Tages-Hoch 8.48
Diff. % 1.32 % Tages-Tief 8.30
Geld 8.32 Vol. Geld 10949
Brief 8.52 Vol. Brief 5711
Volumen 119775 Umsatz 1003014.66
Schlusskurs vom 06.05.2021 8.32 Volatilität in % 33.11
Börse Letzter Handel 07.05.2021 / 16:20
Währung NOK Aktualisierungsstand 09.05.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 150.89% 10.0 6.1
1 Woche -1.17% 8.5 8.1
1 Monat -5.86% 10.0 8.1
3 Monate 26.77% 10.0 6.8
6 Monate 0.00% 10.0 3.4
1 Jahr 0.00% 10.0 3.4
3 Jahre 0.00% 10.0 3.4
1.13
150.89
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"315892306"},"2021":{"performance":150.89,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"315892306"},"2019":{"ID_NOTATION":"315892306"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABG SUNDAL COLLIER H..
ISIN NO0003021909
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE