05.12.2021 21:01:03
ABG SUNDAL COLLIER
9.21
NOK
-0.14
-1.50%
03.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 9.21 -0.14 -1.50 38422
BATS Europe NOK 9.24 0.00 0.00 22572
Nasdaq other OTC USD 1.14 0.00 0.00 1200
Frankfurt EUR 0.88 -0.01 -0.56 -
Turquoise NOK 8.79 4.38 99.32 45
Berlin EUR 0.88 -0.03 -3.19 -
CHI-X NOK 9.30 0.00 0.00 -
München EUR 0.91 0.00 0.00 -
Kursdaten
Kurs 9.21 Eröffnung 9.40
Diff. absolut -0.14 Tages-Hoch 9.40
Diff. % -1.50 % Tages-Tief 9.18
Geld 9.16 Vol. Geld 264
Brief 9.21 Vol. Brief 1263
Volumen 38422 Umsatz 354943.465
Schlusskurs vom 02.12.2021 9.35 Volatilität in % 33.36
Börse Letzter Handel 03.12.2021 / 16:20
Währung NOK Aktualisierungsstand 05.12.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 178.27% 10.5 6.1
1 Woche -1.37% 9.4 9.1
1 Monat -3.31% 9.8 9.1
3 Monate -1.42% 9.8 8.6
6 Monate 6.74% 10.5 8.5
1 Jahr 178.27% 10.5 3.4
3 Jahre 0.00% 10.5 3.4
1.13
178.27
13.77
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"315892306"},"2021":{"performance":178.27,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"315892306"},"2019":{"ID_NOTATION":"315892306"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABG SUNDAL COLLIER H..
ISIN NO0003021909
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE