22.06.2021 22:44:49
AVINO SILVER & GOLD MINES
1.43
CAD
-0.04
-2.72%
22.06.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.17 -0.04 -3.31 743027
Toronto Stock Exchange CAD 1.43 -0.04 -2.72 48969
Tradegate EUR 0.98 -0.03 -2.57 19657
Frankfurt EUR 1.00 0.00 0.00 700
Berlin EUR 1.01 0.01 1.21 -
München EUR 1.03 -0.00 -0.39 -
Düsseldorf EUR 0.97 -0.03 -2.61 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.43 Eröffnung 1.47
Diff. absolut -0.04 Tages-Hoch 1.47
Diff. % -2.72 % Tages-Tief 1.43
Geld 1.43 Vol. Geld 1700
Brief 1.45 Vol. Brief 800
Volumen 48969 Umsatz 70775.82
Schlusskurs vom 21.06.2021 1.47 Volatilität in % 90.38
Börse Toronto Stock Exchange Letzter Handel 22.06.2021 / 21:59
Währung CAD Aktualisierungsstand 22.06.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.91% 3.6 1.4
1 Woche -9.26% 1.6 1.4
1 Monat -8.12% 1.6 1.4
3 Monate -12.50% 1.7 1.4
6 Monate -5.16% 3.6 1.4
1 Jahr 83.75% 3.6 0.8
3 Jahre -13.02% 3.6 0.3
26.51
114.29
1.13
11.95
-12.79
SMI
SMI
-10.91
SMI
2019
2020
2021
{"2019":{"performance":-12.79,"chartHeight":21.539161663988,"year":2019,"ID_NOTATION":"31578"},"2020":{"performance":114.29,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"31578"},"2021":{"performance":-10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"31578"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVINO SILVER & GOLD ..
ISIN CA0539061030
Valor 706643
Symbol ASM
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE