27.09.2021 18:28:46
BOUVET
60.35
NOK
-0.85
-1.39%
27.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 60.35 -0.85 -1.39 333
BATS Europe NOK 60.20 0.00 0.00 2750
Berlin EUR 5.96 -0.12 -1.97 -
CHI-X NOK 60.10 0.00 0.00 -
Frankfurt EUR 5.88 -0.07 -1.18 -
München EUR 6.08 0.12 2.01 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 60.35 Eröffnung 60.35
Diff. absolut -0.85 Tages-Hoch 60.35
Diff. % -1.39 % Tages-Tief 60.35
Geld 59.80 Vol. Geld 515
Brief 60.40 Vol. Brief 515
Volumen 333 Umsatz 20096.55
Schlusskurs vom 24.09.2021 61.20 Volatilität in % 29.00
Börse Letzter Handel 27.09.2021 / 16:20
Währung NOK Aktualisierungsstand 27.09.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.07% 71.0 56.0
1 Woche 0.99% 61.4 58.6
1 Monat 5.15% 64.8 56.2
3 Monate 0.66% 64.8 56.0
6 Monate -4.67% 69.7 56.0
1 Jahr 0.00% 71.0 29.0
3 Jahre 0.00% 71.0 29.0
142.76
1.13
10.4
26.51
SMI
-13.07
SMI
SMI
2020
2021
2019
{"2020":{"performance":142.76,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"315734917"},"2021":{"performance":-13.07,"chartHeight":21.940100538898,"year":2021,"ID_NOTATION":"315734917"},"2019":{"ID_NOTATION":"315734917"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 30.42
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
BOUVET ASA NAVNE-AKS..
ISIN NO0010360266
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE