25.09.2021 00:03:14
AKER BP
262.15
NOK
7.45
2.93%
24.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 262.15 7.45 2.92 281891
BATS Europe NOK 260.00 9.90 3.96 150684
Tradegate EUR 26.05 0.76 3.01 18
CHI-X NOK 261.70 16.30 6.64 185
Nasdaq other OTC USD 30.00 3.03 11.23 648
Turquoise NOK 260.20 12.95 5.24 224
Berlin EUR 26.06 0.75 2.96 -
Frankfurt EUR 25.14 0.16 0.64 -
Düsseldorf EUR 25.95 0.77 3.06 -
Kursdaten
Kurs 262.15 Eröffnung 256.40
Diff. absolut 7.45 Tages-Hoch 262.15
Diff. % 2.93 % Tages-Tief 255.40
Geld 259.30 Vol. Geld 67
Brief 262.30 Vol. Brief 200
Volumen 281891 Umsatz 73281944.4
Schlusskurs vom 23.09.2021 254.70 Volatilität in % 35.57
Börse Letzter Handel 24.09.2021 / 16:20
Währung NOK Aktualisierungsstand 25.09.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.45% 287.0 208.3
1 Woche 6.61% 262.1 237.9
1 Monat 13.04% 262.1 222.1
3 Monate -6.77% 287.0 220.0
6 Monate 6.57% 287.0 220.0
1 Jahr 0.00% 287.0 196.6
3 Jahre 0.00% 287.0 196.6
8.14
1.13
21.45
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":8.14,"chartHeight":19.454482259871,"year":2020,"ID_NOTATION":"315734906"},"2021":{"performance":21.45,"chartHeight":24.540547633376,"year":2021,"ID_NOTATION":"315734906"},"2019":{"ID_NOTATION":"315734906"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.745
Börsenwert 8.98 Mrd. EUR
KGV 2020 191.46
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE