26.09.2021 02:54:41
PROTECTOR FORSIKRING
87.70
NOK
-2.10
-2.34%
24.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 91.30 0.00 0.00 2515
NOK 87.70 -2.10 -2.34 1303
Tradegate EUR 8.72 -0.20 -2.24 -
Nasdaq other OTC USD 10.15 -0.20 -1.93 400
Frankfurt EUR 8.75 -0.13 -1.46 -
München EUR 8.83 0.17 1.96 -
Düsseldorf EUR 8.68 -0.23 -2.58 -
CHI-X NOK 92.80 0.00 0.00 -
Berlin EUR 8.74 -0.18 -2.02 -
Kursdaten
Kurs 87.70 Eröffnung 84.20
Diff. absolut -2.10 Tages-Hoch 88.90
Diff. % -2.34 % Tages-Tief 84.20
Geld 87.10 Vol. Geld 350
Brief 88.70 Vol. Brief 350
Volumen 1303 Umsatz 114539.2
Schlusskurs vom 23.09.2021 89.80 Volatilität in % 33.76
Börse Letzter Handel 24.09.2021 / 16:20
Währung NOK Aktualisierungsstand 26.09.2021 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 99.32% 99.1 57.3
1 Woche -2.99% 92.0 84.2
1 Monat -4.57% 99.1 84.2
3 Monate 3.24% 99.1 80.2
6 Monate 2.21% 99.1 80.2
1 Jahr 99.32% 99.1 44.0
3 Jahre 0.00% 99.1 44.0
26.51
1.13
99.32
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"315734887"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"315734887"},"2021":{"performance":99.32,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"315734887"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 5.05
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
PROTECTOR FORSIKRING..
ISIN NO0010209331
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE