26.09.2021 02:12:20
ASETEK
33.10
NOK
-2.60
-7.28%
24.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 33.10 -2.60 -7.28 28997
BATS Europe NOK 95.20 0.00 0.00 6497
Tradegate EUR 3.28 -0.26 -7.21 1050
Frankfurt EUR 3.50 -0.03 -0.71 -
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
Berlin EUR 3.23 -0.33 -9.26 -
CHI-X NOK 106.90 0.00 0.00 -
Kursdaten
Kurs 33.10 Eröffnung 34.35
Diff. absolut -2.60 Tages-Hoch 35.80
Diff. % -7.28 % Tages-Tief 32.55
Geld 32.35 Vol. Geld 7848
Brief 33.45 Vol. Brief 3792
Volumen 28997 Umsatz 987289.65
Schlusskurs vom 23.09.2021 35.70 Volatilität in % 86.31
Börse Letzter Handel 24.09.2021 / 16:20
Währung NOK Aktualisierungsstand 26.09.2021 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -68.17% 124.6 31.0
1 Woche -43.13% 58.9 31.0
1 Monat -57.12% 78.7 31.0
3 Monate -66.97% 115.6 31.0
6 Monate -60.55% 115.6 31.0
1 Jahr 39.22% 124.6 23.8
3 Jahre 0.00% 124.6 23.8
26.51
337.43
1.13
10.4
SMI
SMI
-68.17
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"315734878"},"2020":{"performance":337.43,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"315734878"},"2021":{"performance":-68.17,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"315734878"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 35.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Dänemark
Heimatbörse DXE