18.06.2021 13:59:41
WALLENIUS WILHELMSEN LOGISTICS
32.13
NOK
-1.07
-3.22%
18.06.2021 13:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 36.02 0.00 0.00 91475
NOK 32.13 -1.07 -3.22 15017
Tradegate EUR 3.16 -0.12 -3.60 6400
CHI-X NOK 33.57 0.00 0.00 -
Frankfurt EUR 3.12 -0.10 -3.05 -
Turquoise NOK 33.59 -2.43 -6.75 496
Düsseldorf EUR 3.25 0.05 1.43 -
Berlin EUR 3.13 -0.14 -4.40 -
München EUR 3.30 0.00 0.00 -
Kursdaten
Kurs 32.13 Eröffnung 33.26
Diff. absolut -1.07 Tages-Hoch 33.26
Diff. % -3.22 % Tages-Tief 32.02
Geld 31.96 Vol. Geld 1299
Brief 32.08 Vol. Brief 99
Volumen 15017 Umsatz 488121.43
Schlusskurs vom 17.06.2021 33.20 Volatilität in % 45.90
Börse Letzter Handel 18.06.2021 / 13:14
Währung NOK Aktualisierungsstand 18.06.2021 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.90% 36.3 20.9
1 Woche -0.57% 34.1 32.7
1 Monat 8.21% 36.3 32.1
3 Monate 19.42% 36.3 26.2
6 Monate 40.98% 36.3 20.9
1 Jahr 0.00% 36.3 20.9
3 Jahre 0.00% 36.3 20.9
1.13
46.9
12.22
26.51
-4.24
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-4.24,"chartHeight":15.649887649833,"year":2020,"ID_NOTATION":"315734870"},"2021":{"performance":46.9,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"315734870"},"2019":{"ID_NOTATION":"315734870"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE