20.01.2022 21:04:58
WALLENIUS WILHELMSEN LOGISTICS
50.1750
NOK
0.4950
1.00%
20.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 50.17 0.49 1.00 102822
BATS Europe NOK 46.86 0.00 0.00 195900
Tradegate EUR 4.97 -0.11 -2.15 50
Frankfurt EUR 4.91 -0.02 -0.32 -
Düsseldorf EUR 4.99 0.02 0.36 -
CHI-X NOK 48.06 0.00 0.00 -
Berlin EUR 5.04 0.05 0.94 -
München EUR 5.04 -0.06 -1.18 -
Kursdaten
Kurs 50.1750 Eröffnung 48.28
Diff. absolut 0.4950 Tages-Hoch 50.75
Diff. % 1.00 % Tages-Tief 48.28
Geld 49.90 Vol. Geld 626
Brief 50.25 Vol. Brief 752
Volumen 102822 Umsatz 5160355.375
Schlusskurs vom 19.01.2022 49.68 Volatilität in % 41.23
Börse Letzter Handel 20.01.2022 / 16:20
Währung NOK Aktualisierungsstand 20.01.2022 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.84% 56.0 48.3
1 Woche -7.21% 54.2 48.3
1 Monat 10.96% 56.0 45.1
3 Monate 35.98% 56.0 36.7
6 Monate 84.06% 56.0 26.7
1 Jahr 109.50% 56.0 20.9
3 Jahre 0.00% 56.0 20.9
1.13
115.32
18.92
SMI
-4.24
SMI
SMI
-0.84
-2.45
2020
2021
2022
{"2020":{"performance":-4.24,"chartHeight":15.72059946247,"year":2020,"ID_NOTATION":"315734870"},"2021":{"performance":115.32,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"315734870"},"2022":{"performance":-0.84,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"315734870"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2021 18.94
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse DXE