31.07.2021 21:39:31
SPAREBANK 1 SR-BK
115.80
NOK
-0.65
-0.56%
30.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 115.80 -0.65 -0.56 13614
BATS Europe NOK 116.65 0.00 0.00 23516
CHI-X NOK 116.40 0.00 0.00 -
Nasdaq other OTC USD 11.20 -0.05 -0.44 3600
Frankfurt EUR 10.93 -0.13 -1.18 -
Berlin EUR 11.06 -0.12 -1.07 -
Kursdaten
Kurs 115.80 Eröffnung 115.60
Diff. absolut -0.65 Tages-Hoch 116.30
Diff. % -0.56 % Tages-Tief 115.20
Geld 115.30 Vol. Geld 287
Brief 116.40 Vol. Brief 79
Volumen 13614 Umsatz 1576722.7
Schlusskurs vom 29.07.2021 116.45 Volatilität in % 25.76
Börse Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.95% 120.4 88.5
1 Woche 0.00% 117.8 114.0
1 Monat 1.49% 120.4 112.6
3 Monate 7.42% 120.4 106.7
6 Monate 22.54% 120.4 93.2
1 Jahr 0.00% 120.4 88.5
3 Jahre 0.00% 120.4 88.5
1.13
28.95
13.2
26.51
-6.21
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-6.21,"chartHeight":18.004766602821,"year":2020,"ID_NOTATION":"315734866"},"2021":{"performance":28.95,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"315734866"},"2019":{"ID_NOTATION":"315734866"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2020 15.27
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE