12.05.2021 17:23:18
SPAREBANK 1 SR-BK
112.90
NOK
0.20
0.18%
12.05.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 109.00 0.00 0.00 4905
NOK 112.90 0.20 0.18 38880
CHI-X NOK 107.80 0.00 0.00 -
Nasdaq other OTC USD 11.20 -0.05 -0.44 3600
Berlin EUR 11.28 0.10 0.89 -
Frankfurt EUR 10.97 -0.07 -0.63 -
Kursdaten
Kurs 112.90 Eröffnung 112.50
Diff. absolut 0.20 Tages-Hoch 113.20
Diff. % 0.18 % Tages-Tief 109.60
Geld 112.20 Vol. Geld 331
Brief 113.10 Vol. Brief 100
Volumen 38880 Umsatz 4334310.85
Schlusskurs vom 11.05.2021 112.70 Volatilität in % 28.36
Börse Letzter Handel 12.05.2021 / 16:20
Währung NOK Aktualisierungsstand 12.05.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.50% 114.5 88.5
1 Woche 4.06% 114.5 108.2
1 Monat 5.62% 114.5 103.9
3 Monate 16.34% 114.5 94.6
6 Monate 0.00% 114.5 88.5
1 Jahr 0.00% 114.5 88.5
3 Jahre 0.00% 114.5 88.5
1.13
25.5
2.67
26.51
-6.21
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-6.21,"chartHeight":19.218639957402,"year":2020,"ID_NOTATION":"315734866"},"2021":{"performance":25.5,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"315734866"},"2019":{"ID_NOTATION":"315734866"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.92 Mrd. EUR
KGV 2020 15.27
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE