18.10.2021 04:16:57
SPAREBANK 1 SR-BK
129.20
NOK
0.40
0.31%
15.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 122.05 0.00 0.00 63553
NOK 129.20 0.40 0.31 14565
CHI-X NOK 121.80 0.00 0.00 -
Nasdaq other OTC USD 15.29 4.09 36.52 100
Frankfurt EUR 12.95 0.23 1.81 -
Berlin EUR 13.22 0.10 0.76 -
Hannover EUR 12.95 0.23 1.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 129.30 Vol. Geld 63
Brief 129.90 Vol. Brief 242
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 128.80 Volatilität in % 24.72
Börse Letzter Handel 15.10.2021 / 16:20
Währung NOK Aktualisierungsstand 18.10.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.88% 130.6 88.5
1 Woche 5.90% 130.6 122.1
1 Monat 13.04% 130.6 111.2
3 Monate 7.85% 130.6 111.2
6 Monate 19.30% 130.6 103.9
1 Jahr 0.00% 130.6 88.5
3 Jahre 0.00% 130.6 88.5
1.13
43.88
11.75
26.51
-6.21
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-6.21,"chartHeight":17.906558118528,"year":2020,"ID_NOTATION":"315734866"},"2021":{"performance":43.88,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"315734866"},"2019":{"ID_NOTATION":"315734866"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2020 15.27
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE