27.09.2021 18:09:07
ARCHER
3.89
NOK
0.00
0.00%
27.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 4.52 0.00 0.00 -
Nasdaq other OTC USD 0.44 0.01 1.21 50200
NOK 3.89 0.00 0.00 -
Tradegate EUR 0.37 0.00 0.27 -
Frankfurt EUR 0.36 0.02 5.87 -
Berlin EUR 0.39 0.02 5.65 -
CHI-X NOK 4.40 0.00 0.00 -
München EUR 0.36 0.00 0.00 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 3.89 Eröffnung 3.89
Diff. absolut 0.00 Tages-Hoch 3.89
Diff. % 0.00 % Tages-Tief 3.89
Geld 3.87 Vol. Geld 1136
Brief 3.92 Vol. Brief 72
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 3.89 Volatilität in % 61.58
Börse Letzter Handel 27.09.2021 / 16:20
Währung NOK Aktualisierungsstand 27.09.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.43% 5.6 3.1
1 Woche 0.00% 3.9 3.9
1 Monat -1.02% 4.1 3.8
3 Monate -15.62% 4.8 3.8
6 Monate -3.59% 5.6 3.8
1 Jahr -0.13% 5.6 3.1
3 Jahre 0.00% 5.6 3.1
26.51
1.13
20.43
10.4
SMI
-17.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"315734844"},"2020":{"performance":-17.07,"chartHeight":23.3416347067,"year":2020,"ID_NOTATION":"315734844"},"2021":{"performance":20.43,"chartHeight":24.284808657278,"year":2021,"ID_NOTATION":"315734844"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARCHER LTD. REG. SHS..
ISIN BMG0451H1170
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Bermuda
Heimatbörse BTE