21.09.2021 06:31:02
AKASTOR ASA
5.6750
NOK
0.00
0.00%
20.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 5.67 0.00 0.00 -
BATS Europe NOK 7.10 0.00 0.00 305
Nasdaq other OTC USD 0.60 -0.08 -11.19 500
Tradegate EUR 0.55 -0.01 -2.68 1000
Frankfurt EUR 0.55 -0.01 -2.67 -
Berlin EUR 0.54 -0.02 -3.57 -
Düsseldorf EUR 0.54 -0.01 -1.28 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.47 Vol. Geld 1168
Brief 6.09 Vol. Brief 20000
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 5.6750 Volatilität in % 39.31
Börse Letzter Handel 20.09.2021 / 16:20
Währung NOK Aktualisierungsstand 21.09.2021 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.93% 8.0 5.1
1 Woche 0.98% 6.0 5.7
1 Monat -1.05% 6.0 5.6
3 Monate -6.51% 6.5 5.6
6 Monate -9.05% 6.5 5.1
1 Jahr 0.00% 10.7 5.1
3 Jahre 0.00% 10.7 5.1
1.13
9.93
26.51
-34.46
SMI
-18.93
SMI
SMI
2020
2021
2019
{"2020":{"performance":-34.46,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"315734795"},"2021":{"performance":-18.93,"chartHeight":25.396933057087,"year":2021,"ID_NOTATION":"315734795"},"2019":{"ID_NOTATION":"315734795"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE