24.01.2022 03:24:17
AKASTOR ASA
6.00
NOK
-0.11
-1.80%
21.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 6.00 -0.11 -1.80 857
BATS Europe NOK 7.10 0.00 0.00 640
Tradegate EUR 0.59 -0.01 -1.98 4893
Nasdaq other OTC USD 0.55 0.00 0.36 100
Frankfurt EUR 0.60 0.00 0.33 -
Berlin EUR 0.60 0.01 2.38 -
Düsseldorf EUR 0.59 -0.02 -2.78 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.89 Vol. Geld 1365
Brief 6.08 Vol. Brief 2036
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 6.11 Volatilität in % 37.84
Börse Letzter Handel 21.01.2022 / 16:20
Währung NOK Aktualisierungsstand 24.01.2022 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.61% 6.1 5.2
1 Woche -0.99% 6.1 6.0
1 Monat 15.38% 6.1 5.1
3 Monate -2.91% 6.3 5.0
6 Monate -1.48% 6.5 5.0
1 Jahr -12.66% 8.0 5.0
3 Jahre 0.00% 10.7 5.0
1.13
18.92
15.61
SMI
-34.46
SMI
-25.75
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-34.46,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"315734795"},"2021":{"performance":-25.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"315734795"},"2022":{"performance":15.61,"chartHeight":22.429640475836,"year":2022,"ID_NOTATION":"315734795"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE