21.04.2021 18:56:06
UNILEVER
47.7350
EUR
-0.37
-0.77%
21.04.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4142.50 28.00 0.68 742297
CHI-X EUR 47.94 0.23 0.48 1223
EUR 47.94 0.26 0.55 1141010
Turquoise GBp 4140.50 25.00 0.61 376921
Tradegate EUR 47.91 0.04 0.09 21613
Xetra EUR 47.60 -0.10 -0.21 8168
Nasdaq other OTC USD 58.45 0.93 1.62 136
Frankfurt EUR 47.76 0.04 0.09 2833
Hamburg EUR 47.71 -0.07 -0.15 925
München EUR 47.94 -0.02 -0.04 -
Hannover EUR 47.73 -0.37 -0.77 -
Düsseldorf EUR 47.96 0.20 0.43 -
Berlin EUR 47.70 -0.20 -0.42 -
Prague Stock Exchange (SPAD) CZK 1240.00 -3.00 -0.24 2
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
Kursdaten
Kurs 47.7350 Eröffnung 47.7350
Diff. absolut -0.37 Tages-Hoch 47.7350
Diff. % -0.77 % Tages-Tief 47.7350
Geld 47.86 Vol. Geld 361
Brief 48.1150 Vol. Brief 361
Volumen 0 Umsatz 0
Schlusskurs vom 20.04.2021 48.1050 Volatilität in % 23.05
Börse Hannover Letzter Handel 21.04.2021 / 08:11
Währung EUR Aktualisierungsstand 21.04.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.15% 50.4 43.9
1 Woche 0.76% 48.2 47.4
1 Monat 3.23% 48.2 46.0
3 Monate -2.23% 50.4 43.9
6 Monate 0.00% 51.7 43.9
1 Jahr 0.00% 51.7 43.9
3 Jahre 0.00% 51.7 43.9
1.13
3.51
26.51
-4.17
SMI
-2.15
SMI
SMI
2020
2021
2019
{"2020":{"performance":-4.17,"chartHeight":16.961402021253,"year":2020,"ID_NOTATION":"315530623"},"2021":{"performance":-2.15,"chartHeight":13.262112994499,"year":2021,"ID_NOTATION":"315530623"},"2019":{"ID_NOTATION":"315530623"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 124.73 Mrd. EUR
KGV 2020 23.1
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE