23.04.2021 01:23:19
UNILEVER
47.6350
EUR
-0.0750
-0.16%
22.04.2021 18:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4126.50 -16.00 -0.39 1660053
CHI-X EUR 47.56 -0.37 -0.78 8801
EUR 47.53 -0.41 -0.86 1879068
Turquoise GBp 4126.50 -14.00 -0.34 547212
Tradegate EUR 47.56 -0.54 -1.11 40075
Xetra EUR 47.42 -0.18 -0.38 14549
Nasdaq other OTC USD 57.41 -0.01 -0.02 797
Frankfurt EUR 47.63 -0.13 -0.27 3541
Hamburg EUR 47.63 -0.07 -0.16 973
München EUR 47.96 0.02 0.04 208
Hannover EUR 47.95 0.21 0.45 -
Düsseldorf EUR 47.52 -0.41 -0.87 -
Berlin EUR 47.92 0.21 0.45 -
Prague Stock Exchange (SPAD) CZK 1240.00 -3.00 -0.24 2
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
Kursdaten
Kurs 47.6350 Eröffnung 47.95
Diff. absolut -0.0750 Tages-Hoch 47.95
Diff. % -0.16 % Tages-Tief 47.3450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 973 Umsatz 46356.16
Schlusskurs vom 21.04.2021 47.71 Volatilität in % 22.98
Börse Hamburg Letzter Handel 22.04.2021 / 18:53
Währung EUR Aktualisierungsstand 23.04.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.26% 50.4 43.5
1 Woche -0.98% 48.2 47.3
1 Monat 1.96% 48.5 46.7
3 Monate -3.77% 50.4 43.5
6 Monate 0.00% 51.7 43.5
1 Jahr 0.00% 51.7 43.5
3 Jahre 0.00% 51.7 43.5
1.13
4.87
26.51
-4.2
SMI
-3.26
SMI
SMI
2020
2021
2019
{"2020":{"performance":-4.2,"chartHeight":16.467738293287,"year":2020,"ID_NOTATION":"315530622"},"2021":{"performance":-3.26,"chartHeight":15.097335450476,"year":2021,"ID_NOTATION":"315530622"},"2019":{"ID_NOTATION":"315530622"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 125.69 Mrd. EUR
KGV 2020 23.16
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE