18.01.2022 12:22:31
UNILEVER ADR
43.00
EUR
-1.60
-3.59%
18.01.2022 12:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.29 0.61 1.14 2688198
Tradegate EUR 43.20 -1.40 -3.14 1939
Frankfurt EUR 43.20 -1.80 -4.00 1465
München EUR 44.60 0.00 0.00 -
Berlin EUR 43.00 -1.80 -4.02 -
Düsseldorf EUR 42.60 -1.60 -3.62 -
Kursdaten
Kurs 43.00 Eröffnung 45.20
Diff. absolut -1.60 Tages-Hoch 45.20
Diff. % -3.59 % Tages-Tief 43.00
Geld 42.80 Vol. Geld 200
Brief 43.20 Vol. Brief 200
Volumen 1951 Umsatz 85411.8
Schlusskurs vom 17.01.2022 44.60 Volatilität in % 17.06
Börse Tradegate Letzter Handel 18.01.2022 / 12:09
Währung EUR Aktualisierungsstand 18.01.2022 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.91% 48.0 43.8
1 Woche -7.08% 47.6 43.8
1 Monat -5.11% 48.0 43.8
3 Monate -2.62% 48.0 43.8
6 Monate -12.55% 51.0 43.8
1 Jahr -10.08% 51.5 43.0
3 Jahre 0.00% 51.5 43.0
1.13
18.92
SMI
-3.14
SMI
-4.05
SMI
-5.91
-1.88
2020
2021
2022
{"2020":{"performance":-3.14,"chartHeight":14.174584271338,"year":2020,"ID_NOTATION":"315530598"},"2021":{"performance":-4.05,"chartHeight":15.484603252369,"year":2021,"ID_NOTATION":"315530598"},"2022":{"performance":-5.91,"chartHeight":17.430008410878,"year":2022,"ID_NOTATION":"315530598"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 121.72 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
UNILEVER PLC REG.SHS..
ISIN US9047677045
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS