23.10.2021 00:40:01
SOFI TECHNOLOGIES
20.58
USD
-0.41
-1.95%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.58 -0.41 -1.95 18974403
Tradegate EUR 17.68 -0.38 -2.08 6306
Berlin EUR 17.59 -0.48 -2.68 100
Frankfurt EUR 18.07 -0.03 -0.17 230
München EUR 17.92 0.20 1.10 100
Düsseldorf EUR 17.84 0.00 0.00 -
Kursdaten
Kurs 20.58 Eröffnung 20.86
Diff. absolut -0.41 Tages-Hoch 21.06
Diff. % -1.95 % Tages-Tief 20.20
Geld 20.59 Vol. Geld 200
Brief 20.61 Vol. Brief 200
Volumen 18974403 Umsatz 390689351.82208
Schlusskurs vom 21.10.2021 20.99 Volatilität in % -
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.73% 28.3 11.8
1 Woche 6.98% 21.8 19.1
1 Monat 38.37% 21.8 15.3
3 Monate 26.75% 21.8 13.6
6 Monate 38.00% 24.9 13.6
1 Jahr 0.00% 28.3 10.1
3 Jahre 0.00% 28.3 10.1
13.09
1.13
68.73
12.64
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":13.09,"chartHeight":21.916577753204,"year":2020,"ID_NOTATION":"315530405"},"2021":{"performance":68.73,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"315530405"},"2019":{"ID_NOTATION":"315530405"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOFI TECHNOLOGIES IN..
ISIN US83406F1021
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kaiman Inseln
Heimatbörse NMS