Tecan | 335.80 | +4.09% |
Lonza | 526.20 | +3.83% |
Novartis | 89.56 | +2.52% |
Bachem | 80.25 | +2.36% |
Belimo | 427.60 | +2.30% |
Accelleron | 35.70 | +2.29% |
Swiss Re | 101.45 | +2.17% |
Partners Group | 1'206.00 | +2.12% |
Flughafen Zürich | 194.00 | +2.11% |
Julius Bär | 49.10 | +1.85% |
Kühne + Nagel | 243.20 | -4.40% |
Barry Callebaut | 1'393.00 | -2.38% |
Adecco | 31.12 | -1.95% |
Temenos | 64.00 | -1.54% |
BKW | 138.10 | -1.22% |
Clariant | 13.17 | -1.20% |
SGS | 81.80 | -0.54% |
Galenica | 70.80 | -0.35% |
Swisscom | 519.00 | -0.19% |
Helvetia | 119.80 | -0.08% |
Lonza | 526.20 | +3.83% |
Novartis | 89.58 | +2.52% |
Swiss Re | 101.45 | +2.17% |
Partners Group | 1'206.00 | +2.12% |
Roche | 229.50 | +1.64% |
Holcim | 78.74 | +1.63% |
Swiss Life | 623.80 | +1.30% |
UBS | 25.70 | +1.22% |
Geberit | 491.00 | +1.22% |
Alcon | 74.06 | +1.17% |
Kühne + Nagel | 243.20 | -4.40% |
Swisscom | 519.00 | -0.19% |
Sonova | 253.60 | +0.12% |
Logitech | 71.08 | +0.14% |
Givaudan | 3'962.00 | +0.43% |
ABB | 44.29 | +0.48% |
Zurich Insurance Group | 453.90 | +0.55% |
Nestlé | 94.44 | +0.64% |
Sika | 259.80 | +0.89% |
Richemont | 128.60 | +1.10% |
Arundel | 0.18 | +12.50% |
Wisekey | 4.00 | +10.50% |
GAM | 0.25 | +7.45% |
Tecan | 335.80 | +4.09% |
ObsEva | 0.01 | +4.00% |
PolyPeptide | 29.35 | +3.89% |
Addex | 0.16 | +3.25% |
Interroll | 2'950.00 | +2.97% |
Skan | 80.00 | +2.70% |
MCH Group | 5.40 | +2.66% |
Klingelnberg | 17.85 | +2.59% |
Basler Kantonalbank | 67.80 | +2.42% |
Kinarus | 0.00 | -11.11% |
Kuros | 7.30 | -10.10% |
Hochdorf | 1.63 | -6.05% |
Schweiter | 413.00 | -4.40% |
Allreal | 150.60 | -4.32% |
TX Group | 145.80 | -3.95% |
Liechtensteinische Landesbank | 69.60 | -3.60% |
Newron | 6.95 | -3.20% |
Relief Therapeutics | 1.22 | -3.17% |
Spexis | 0.06 | -2.78% |
Coltene | 51.60 | -2.64% |
Barry Callebaut | 1'393.00 | -2.38% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6721 | -0.1037 |
Deutschland | 3.02 | -0.03 |
Euro | 2.49 | -0.02 |
USA | 4.63 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.77 | +0.05% |
SBI Inland | 135.32 | +0.05% |
SBI Inland Eidg. | 213.14 | +0.08% |
SBI Ausland | 128.10 | +0.06% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.65 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -2.97% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -25.19% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +28.79% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.86% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -23.90% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.17% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.40% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.17% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.21% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.39% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.45% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.32 | +9.74% |
Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
UvA Swiss Equity Fund A | 157.22 | +8.52% |
TRIGON - New Europe Fund D | 39.41 | +41.44% |
TRIGON - New Europe Fund E | 60.52 | +40.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.78 | +5.50% |
Xtrackers SLI UE 1D | 192.42 | +5.27% |
UBS ETF(CH)SLI® A CHF | 191.67 | +5.05% |
iShares SLI UCITS ETF (DE) | 128.76 | +4.57% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.96 | +4.41% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0662 | 1.0663 | +0.09% |
USD/JPY | 154.8550 | 154.8660 | +0.02% |
britischen Pfund in US-Dollar | 1.2381 | 1.2383 | +0.25% |
USD/CHF | 0.9120 | 0.9124 | +0.02% |
Australische Dollar in US-Dollar | 0.6453 | 0.6454 | +0.07% |
USD/CAD | 1.3698 | 1.3700 | +0.00% |
NZD/USD | 0.5914 | 0.5915 | -0.08% |
GBP/EUR | 1.1612 | 1.1618 | +0.20% |
EUR/CHF | 0.9726 | 0.9729 | +0.11% |
EUR/JYP | 165.0900 | 165.1300 | +0.12% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'416.17 | +0.35% |
Ethereum/USD | 3'189.64 | -0.13% |
Binance Coin/USD | 606.43 | +1.85% |
Solana/USD | 154.98 | +0.38% |
Ripple/USD | 0.5449 | +1.88% |
Terra/USD | 0.6736 | +1.28% |
Gold USD/Uz | 2'316.48 | -0.44% |
Silber | 27.12 | -0.37% |
Palladium | 1'009.00 | -0.15% |
Platin | 910.00 | -1.30% |
Gold pro Kg in Franken | 68'014.00 | -0.31% |
Silber CHF/Kg | 796.50 | -0.25% |
Palladium CHF/Kg | 29'595.00 | -0.12% |
Platin CHF/Kg | 26'691.00 | -1.28% |