27.11.2020 15:18:57
ENBRIDGE
26.99
EUR
0.40
1.50%
27.11.2020 13:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.22 -0.09 -0.22 4281879
NYSE USD 31.82 0.50 1.60 5536585
Tradegate EUR 26.99 0.40 1.50 721
Frankfurt EUR 26.96 -0.04 -0.15 260
Düsseldorf EUR 26.75 0.23 0.89 -
Berlin EUR 26.94 0.54 2.03 76
München EUR 26.45 -0.01 -0.04 -
Kursdaten
Kurs 26.99 Eröffnung 26.84
Diff. absolut 0.40 Tages-Hoch 26.99
Diff. % 1.50 % Tages-Tief 26.84
Geld 26.82 Vol. Geld 200
Brief 26.99 Vol. Brief 200
Volumen 721 Umsatz 19384.38
Schlusskurs vom 26.11.2020 26.59 Volatilität in % 47.94
Börse Tradegate Letzter Handel 27.11.2020 / 13:14
Währung EUR Aktualisierungsstand 27.11.2020 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.84% 39.9 21.1
1 Woche 8.40% 27.3 24.4
1 Monat 8.77% 28.0 23.0
3 Monate -2.17% 28.2 23.0
6 Monate -7.99% 30.5 23.0
1 Jahr -22.30% 39.9 21.1
3 Jahre -14.84% 39.9 21.1
SMI
30.31
26.51
SMI
-19.93
-10.68
SMI
-24.84
-1.12
2018
2019
2020
{"2018":{"performance":-19.93,"chartHeight":20.967280614838,"year":2018,"ID_NOTATION":"31523807"},"2019":{"performance":30.31,"chartHeight":22,"year":2019,"ID_NOTATION":"31523807"},"2020":{"performance":-24.84,"chartHeight":21.970744964112,"year":2020,"ID_NOTATION":"31523807"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.11 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR