15.10.2019 22:06:40
ENBRIDGE
32.3450
EUR
-0.0150
-0.05%
15.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.13 -0.29 -0.61 1659711
NYSE USD 35.69 0.07 0.18 3398438
Tradegate EUR 32.42 0.06 0.19 1041
Frankfurt EUR 32.48 0.12 0.36 16
Berlin EUR 32.09 -0.66 -2.00 -
München EUR 32.15 -0.27 -0.82 -
Düsseldorf EUR 32.34 0.11 0.34 -
Kursdaten
Kurs 32.3450 Eröffnung 32.14
Diff. absolut -0.0150 Tages-Hoch 32.42
Diff. % -0.05 % Tages-Tief 32.14
Geld 32.21 Vol. Geld 155
Brief 32.47 Vol. Brief 153
Volumen 1041 Umsatz 33680.44
Schlusskurs vom 14.10.2019 32.36 Volatilität in % 21.31
Börse Tradegate Letzter Handel 15.10.2019 / 22:01
Währung EUR Aktualisierungsstand 15.10.2019 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.20% 34.0 26.9
1 Woche 2.00% 32.8 31.7
1 Monat 2.73% 33.2 31.0
3 Monate -0.12% 33.2 28.8
6 Monate -2.40% 34.0 28.8
1 Jahr 16.95% 34.0 25.7
3 Jahre -19.28% 41.9 23.7
13
SMI
21.2
19.21
-18.97
SMI
-19.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.97,"chartHeight":21.840806365451,"year":2017,"ID_NOTATION":"31523807"},"2018":{"performance":-19.93,"chartHeight":22.07765884017,"year":2018,"ID_NOTATION":"31523807"},"2019":{"performance":21.2,"chartHeight":22.374040411853,"year":2019,"ID_NOTATION":"31523807"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.9 Mrd. EUR
KGV 2018 15.48
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR