30.05.2020 04:12:54
ENBRIDGE
29.24
EUR
0.0250
0.09%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.78 0.23 0.52 7779640
NYSE USD 32.45 0.11 0.34 3468490
Tradegate EUR 29.24 0.03 0.09 595
Frankfurt EUR 28.86 -0.61 -2.07 -
Düsseldorf EUR 28.55 -0.89 -3.02 -
Berlin EUR 28.84 -0.06 -0.19 -
München EUR 28.86 -0.15 -0.52 -
Kursdaten
Kurs 29.24 Eröffnung 29.0050
Diff. absolut 0.0250 Tages-Hoch 29.0050
Diff. % 0.09 % Tages-Tief 28.8250
Geld 29.12 Vol. Geld 171
Brief 29.36 Vol. Brief 170
Volumen 595 Umsatz 17211.925
Schlusskurs vom 28.05.2020 29.2150 Volatilität in % 46.11
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 30.05.2020 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.53% 39.9 21.1
1 Woche -0.16% 29.9 28.5
1 Monat -1.92% 30.8 27.0
3 Monate -14.97% 35.1 21.1
6 Monate -16.26% 39.9 21.1
1 Jahr -13.57% 39.9 21.1
3 Jahre -17.47% 39.9 21.1
SMI
30.31
26.51
SMI
-19.93
-10.68
SMI
-18.53
-7.4
2018
2019
2020
{"2018":{"performance":-19.93,"chartHeight":20.967280614838,"year":2018,"ID_NOTATION":"31523807"},"2019":{"performance":30.31,"chartHeight":22,"year":2019,"ID_NOTATION":"31523807"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"31523807"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.53 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.14 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR