06.12.2019 23:49:55
ENBRIDGE
34.8250
EUR
0.1650
0.48%
06.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 51.10 0.37 0.73 2716955
NYSE USD 38.51 0.04 0.10 2366596
Tradegate EUR 34.83 0.17 0.48 1110
Frankfurt EUR 34.82 0.17 0.49 30
München EUR 34.50 0.16 0.47 -
Düsseldorf EUR 34.84 0.29 0.84 -
Berlin EUR 34.50 0.17 0.50 -
Kursdaten
Kurs 34.8250 Eröffnung 34.7850
Diff. absolut 0.1650 Tages-Hoch 35.0350
Diff. % 0.48 % Tages-Tief 34.73
Geld 34.6850 Vol. Geld 144
Brief 34.9650 Vol. Brief 142
Volumen 1110 Umsatz 38724.59
Schlusskurs vom 05.12.2019 34.66 Volatilität in % 19.41
Börse Tradegate Letzter Handel 06.12.2019 / 22:26
Währung EUR Aktualisierungsstand 06.12.2019 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.81% 35.3 26.9
1 Woche 0.23% 34.9 34.0
1 Monat 3.97% 35.3 33.3
3 Monate 12.28% 35.3 31.0
6 Monate 9.39% 35.3 28.8
1 Jahr 18.17% 35.3 25.7
3 Jahre -10.88% 41.9 23.7
13
SMI
29.81
24.14
-18.97
SMI
-19.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.97,"chartHeight":20.794334020048,"year":2017,"ID_NOTATION":"31523807"},"2018":{"performance":-19.93,"chartHeight":21.0198380326,"year":2018,"ID_NOTATION":"31523807"},"2019":{"performance":29.81,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"31523807"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.32 Mrd. EUR
KGV 2018 15.59
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR