24.06.2021 07:28:14
H & R BLOCK
20.60
EUR
0.20
0.98%
23.06.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.42 0.16 0.66 1955691
Tradegate EUR 20.60 0.20 0.98 150
Frankfurt EUR 20.60 0.20 0.98 -
Berlin EUR 20.20 0.00 0.00 -
Düsseldorf EUR 20.60 0.40 1.98 -
München EUR 20.40 0.20 0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 20.40 Volatilität in % 38.05
Börse Frankfurt Letzter Handel 23.06.2021 / 16:55
Währung EUR Aktualisierungsstand 24.06.2021 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.20% 21.6 12.7
1 Woche 1.98% 20.6 19.4
1 Monat 0.00% 21.6 19.4
3 Monate 21.89% 21.6 16.6
6 Monate 66.13% 21.6 12.6
1 Jahr 47.14% 21.6 11.6
3 Jahre 2.85% 26.0 11.4
26.51
1.13
62.2
11.17
-4.67
SMI
-39.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.67,"chartHeight":16.707294547825,"year":2019,"ID_NOTATION":"3151898"},"2020":{"performance":-39.52,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"3151898"},"2021":{"performance":62.2,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"3151898"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.500
Börsenwert 3.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS