| Avolta | 43.14 | +6.47% |
| Baloise | 190.70 | +1.87% |
| Helvetia | 188.90 | +1.72% |
| Belimo | 743.00 | +1.43% |
| Lindt & Sprüngli | 12'440.00 | +1.30% |
| Swisscom | 551.00 | +1.01% |
| Nestlé | 88.16 | +0.94% |
| Georg Fischer | 60.55 | +0.92% |
| Temenos | 60.70 | +0.91% |
| Swiss Re | 152.30 | +0.83% |
| Peach Property | 6.70 | +10.56% |
| Pierer Mobility | 10.78 | +7.16% |
| SoftwareOne | 6.30 | +6.15% |
| Orior | 18.98 | +5.92% |
| MCH Group | 3.15 | +4.30% |
| Zuger Kantonalbank | 8'740.00 | +2.10% |
| Helvetia | 188.90 | +1.72% |
| Epic Suisse | 79.40 | +1.53% |
| GAM | 0.10 | +1.49% |
| Intershop | 136.40 | +1.49% |
| Gurit | 13.72 | +1.48% |
| Metall Zug | 1'060.00 | +1.44% |
| Relief Therapeutics | 2.11 | -11.72% |
| AMS Osram | 6.84 | -5.72% |
| Arbonia | 6.16 | -4.94% |
| Phoenix Mecano | 425.00 | -4.92% |
| Kuros | 26.10 | -4.40% |
| Comet | 210.80 | -2.77% |
| Leonteq | 16.20 | -2.76% |
| Banque Cantonale du Jura | 59.50 | -2.46% |
| Landis+Gyr | 51.60 | -2.46% |
| Meyer Burger | 1.42 | -2.34% |
| DocMorris | 22.74 | -2.15% |
| Santhera | 14.22 | -2.07% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3294 | -0.0181 |
| Deutschland | 2.57 | 0.00 |
| Euro | 3.21 | +0.00 |
| USA | 4.35 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.73 | +0.23% |
| SBI Inland | 142.76 | +0.26% |
| SBI Inland Eidg. | 223.69 | +0.36% |
| SBI Ausland | 133.95 | +0.15% |
| Titel | Umsatz | Kurs |
| 1 PZ 28 S459 | 57.6 Mio. | 102.09 |
| 0.8 BLKB 27 Bd | 57.0 Mio. | 101.20 |
| 0.125 PZ 26 S473 | 49.8 Mio. | 99.98 |
| 0 PZ 27 S483 | 46.2 Mio. | 99.54 |
| 0.15 ZKB 27 144 Obl | 45.9 Mio. | 99.95 |
| 1.375 PZ 27 S420 | 43.3 Mio. | 102.14 |
| 0.125 PB 25 S643 | 41.6 Mio. | 99.99 |
| 1.5 RochK 26 Obl | 41.4 Mio. | 101.37 |
| 0 PB 26 S680 | 39.0 Mio. | 99.85 |
| 1.625 PZ 26 S563 | 38.7 Mio. | 101.51 |
| 0.25 PB 26 S657 | 36.8 Mio. | 100.18 |
| 0.375 PB 25 S618 | 35.0 Mio. | 100.14 |
| 0 PZ 36 S531 | 33.9 Mio. | 91.41 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'453.45 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'651.23 | Open End | +2.21% | 10.9 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +55.31% | 10.1 Mio. |
| Silver (Troy Ounce) V13 | FSIALV | Constant Leverage-Zertifikat | - | - | Open End | +32.63% | 5.8 Mio. |
| S&P 500 | WSPI5V | Warrant | Put | 5'600.00 | 20.06.2025 | -20.00% | 4.8 Mio. |
| S&P 500 | LSUQJB | Mini-Future | Put | 6'148.01 | Open End | +7.27% | 4.4 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +1.60% | 15.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Novartis | SAORJB | Bonus-Zertifikat | 25.06.2025 | - | 13.2 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.14% | 11.8 Mio. |
| Rhein Investors Equity Core Markets Basket | RIECLK | Tracker-Zertifikat | 09.05.2025 | +6.53% | 9.5 Mio. |
| AMC Aktienperlen Schweiz | AAPAIZ | Tracker-Zertifikat | Open End | -0.27% | 7.4 Mio. |
| Biotech | Fund | Luxemburg | HBM UCITS (LUX) FUNDS - HBM Global Biotechnology Fund A Cap USD | USD | 450.64 | +3.00% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 158.68 | +53.60% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - H USD - Acc | USD | 114.45 | +11.13% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 12.98 | +48.35% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - I2 USD | USD | 34.48 | +24.39% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.69 | +23.14% |
| Gold | Fund | Luxemburg | Schroder International Selection Fund Global Gold I Accumulation USD | USD | 240.29 | +62.74% |
| UBAM - Swiss Equity UC USD | 204.08 | +20.50% |
| UBAM - Swiss Equity AC USD | 194.50 | +20.08% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 129.81 | +18.91% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 137.76 | +18.21% |
| VF (CH) - Valiant Swiss Equities Dividend, ID | 129.13 | +18.09% |
| Alken Fund European Opportunities US2 USD | 222.71 | +38.98% |
| Alken Fund European Opportunities US1 USD | 254.64 | +36.54% |
| Alken Fund European Opportunities EUN EUR | 159.71 | +32.14% |
| Alken Fund Small Cap Europe EU1 EUR | 385.60 | +31.93% |
| Alken Fund Small Cap Europe R EUR | 447.19 | +31.29% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 141.44 | +39.80% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 146.11 | +39.23% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 26.07 | +38.73% |
| Lyxor ST.Europe 600 Banks UE A. | 42.83 | +38.63% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 61.02 | +38.63% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1350 | 1.1352 | -0.22% |
| USD/JPY | 143.0900 | 143.1060 | +0.44% |
| britischen Pfund in US-Dollar | 1.3353 | 1.3356 | -0.19% |
| USD/CHF | 0.8248 | 0.8250 | +0.31% |
| Australische Dollar in US-Dollar | 0.6488 | 0.6490 | -0.06% |
| USD/CAD | 1.3786 | 1.3788 | +0.09% |
| NZD/USD | 0.6009 | 0.6010 | -0.01% |
| GBP/EUR | 1.1763 | 1.1767 | +0.03% |
| EUR/CHF | 0.9362 | 0.9365 | +0.17% |
| EUR/JYP | 162.4310 | 162.4380 | +0.26% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 96'619.62 | +2.15% |
| Ethereum/USD | 1'829.55 | +1.26% |
| Binance Coin/USD | 602.42 | +0.37% |
| Solana/USD | 146.53 | +1.11% |
| Ripple/USD | 2.1509 | +1.34% |
| Terra/USD | 0.1650 | -1.64% |
| Gold USD/Uz | 3'386.43 | -1.27% |
| Silber | 33.05 | -0.66% |
| Palladium | 971.50 | -0.61% |
| Platin | 985.50 | -0.35% |
| Gold pro Kg in Franken | 89'818.00 | -0.95% |
| Silber CHF/Kg | 877.50 | -0.34% |
| Palladium CHF/Kg | 25'767.00 | -0.29% |
| Platin CHF/Kg | 26'138.00 | -0.03% |
Finanz und Wirtschaft 
