18.02.2019 04:47:15
AECON GROUP
18.19
CAD
-0.14
-0.76%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 18.19 -0.14 -0.76 276649
Nasdaq other OTC USD 13.59 -0.07 -0.52 2000
München EUR 12.21 0.00 0.00 -
Frankfurt EUR 12.14 -0.07 -0.57 -
Kursdaten
Kurs 18.19 Eröffnung 18.32
Diff. absolut -0.14 Tages-Hoch 18.34
Diff. % -0.76 % Tages-Tief 18.11
Geld 18.15 Vol. Geld 1700
Brief 18.20 Vol. Brief 200
Volumen 276649 Umsatz 5034398.89
Schlusskurs vom 14.02.2019 18.33 Volatilität in % 29.20
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.29% 19.0 17.1
1 Woche 1.22% 18.3 17.6
1 Monat -2.31% 19.0 17.6
3 Monate -4.31% 19.4 16.7
6 Monate 7.13% 19.8 15.5
1 Jahr -4.96% 19.8 14.3
3 Jahre 33.55% 20.1 13.1
30.5
13
SMI
3.29
9.64
SMI
-11.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.5,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"31505"},"2018":{"performance":-11.51,"chartHeight":25.05715323683,"year":2018,"ID_NOTATION":"31505"},"2019":{"performance":3.29,"chartHeight":17.314131000369,"year":2019,"ID_NOTATION":"31505"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 19.57
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
AECON GROUP INC. REG..
ISIN CA00762V1094
Valor -
Symbol -
Währung CAD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Kanada
Heimatbörse TOR