26.10.2021 00:13:05
INDITEX IND DE DESNO
30.96
EUR
-0.26
-0.83%
25.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 30.71 -0.05 -0.16 31936229
BATS Europe EUR 30.70 -0.29 -0.94 941306
EUR 30.79 -0.06 -0.19 511394
CHI-X EUR 30.68 -0.28 -0.92 2464
Nasdaq other OTC USD 35.69 0.10 0.30 1091
Turquoise EUR 30.68 -0.26 -0.82 7816
Xetra EUR 30.68 -0.04 -0.13 846
Tradegate EUR 30.82 -0.12 -0.39 783
Frankfurt EUR 30.76 -0.46 -1.47 350
Hamburg EUR 30.74 -0.48 -1.54 -
Düsseldorf EUR 30.74 -0.10 -0.32 -
Berlin EUR 31.04 -0.32 -1.02 -
München EUR 30.96 -0.26 -0.83 -
Hannover EUR 30.74 -0.48 -1.54 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 30.96 Eröffnung 30.96
Diff. absolut -0.26 Tages-Hoch 30.96
Diff. % -0.83 % Tages-Tief 30.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 31.22 Volatilität in % 28.36
Börse München Letzter Handel 25.10.2021 / 08:00
Währung EUR Aktualisierungsstand 26.10.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.67% 32.3 24.5
1 Woche -0.19% 31.6 31.0
1 Monat -2.92% 32.1 30.2
3 Monate 9.32% 32.3 28.2
6 Monate 5.70% 32.3 27.5
1 Jahr 29.70% 32.3 21.0
3 Jahre 27.46% 32.3 18.8
43.39
26.51
1.13
17.67
12.7
SMI
-15.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.39,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"3149996"},"2020":{"performance":-15.94,"chartHeight":22.784266405235,"year":2020,"ID_NOTATION":"3149996"},"2021":{"performance":17.67,"chartHeight":23.320463090566,"year":2021,"ID_NOTATION":"3149996"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 176.611
Börsenwert 95.74 Mrd. EUR
KGV 2020 22.29
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE