29.10.2020 19:59:18
INDITEX IND DE DESNO
20.99
EUR
-1.52
-6.75%
29.10.2020 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.37 -0.18 -0.82 4645822
BATS Europe EUR 21.33 -0.07 -0.32 2571960
CHI-X EUR 21.33 -0.07 -0.32 869797
Turquoise EUR 21.32 -0.36 -1.66 547183
EUR 22.90 0.30 1.32 55644
Xetra EUR 21.37 -0.64 -2.91 14603
Tradegate EUR 21.27 -0.31 -1.44 5709
Nasdaq other OTC USD 26.89 -1.11 -3.96 100
Frankfurt EUR 21.08 -0.97 -4.40 1168
Berlin EUR 21.78 -0.69 -3.07 -
Hamburg EUR 21.73 -0.78 -3.47 -
Düsseldorf EUR 21.32 -0.37 -1.71 10
Hannover EUR 21.73 -0.78 -3.47 -
München EUR 20.99 -1.52 -6.75 190
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 20.99 Eröffnung 21.73
Diff. absolut -1.52 Tages-Hoch 21.73
Diff. % -6.75 % Tages-Tief 20.99
Geld 21.26 Vol. Geld 200
Brief 21.48 Vol. Brief 200
Volumen 190 Umsatz 3988.1
Schlusskurs vom 28.10.2020 22.51 Volatilität in % 38.65
Börse München Letzter Handel 29.10.2020 / 12:43
Währung EUR Aktualisierungsstand 29.10.2020 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.41% 32.0 18.8
1 Woche -6.79% 23.9 22.5
1 Monat -3.43% 24.3 22.5
3 Monate -1.44% 25.6 22.3
6 Monate -3.68% 27.0 21.8
1 Jahr -20.01% 32.0 18.8
3 Jahre -28.13% 32.1 18.8
SMI
43.39
26.51
SMI
-22.98
-10.68
SMI
-29.41
-9.4
2018
2019
2020
{"2018":{"performance":-22.98,"chartHeight":21.616111492605,"year":2018,"ID_NOTATION":"3149996"},"2019":{"performance":43.39,"chartHeight":22,"year":2019,"ID_NOTATION":"3149996"},"2020":{"performance":-29.41,"chartHeight":22,"year":2020,"ID_NOTATION":"3149996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.386
Börsenwert 70.5 Mrd. EUR
KGV 2019 28.44
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE