27.05.2020 08:46:02
SABINA GOLD & SILVER CO.
1.1730
EUR
-0.0570
-4.63%
26.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.77 -0.11 -5.85 1062493
Nasdaq other OTC USD 1.30 -0.01 -1.10 501705
Tradegate EUR 1.17 -0.06 -4.63 97217
Frankfurt EUR 1.17 0.03 2.36 -
Berlin EUR 1.17 -0.06 -4.57 -
München EUR 1.19 -0.03 -2.69 -
Düsseldorf EUR 1.17 0.01 1.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.1810 Vol. Geld 2600
Brief 1.1980 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 1.23 Volatilität in % 73.16
Börse Tradegate Letzter Handel 26.05.2020 / 22:26
Währung EUR Aktualisierungsstand 27.05.2020 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.27% 1.5 0.5
1 Woche -11.94% 1.4 1.2
1 Monat -1.26% 1.5 1.1
3 Monate 2.71% 1.5 0.5
6 Monate 7.22% 1.5 0.5
1 Jahr 62.92% 1.5 0.5
3 Jahre -7.42% 1.8 0.5
SMI
64.84
26.51
SMI
-48.03
-10.68
SMI
-11.27
-7.4
2018
2019
2020
{"2018":{"performance":-48.03,"chartHeight":22,"year":2018,"ID_NOTATION":"31487629"},"2019":{"performance":64.84,"chartHeight":22,"year":2019,"ID_NOTATION":"31487629"},"2020":{"performance":-11.27,"chartHeight":18.369727842135,"year":2020,"ID_NOTATION":"31487629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SABINA GOLD & SILVER..
ISIN CA7852461093
Valor 10695266
Symbol SBB
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR