27.05.2020 14:41:18
SABINA GOLD & SILVER CO.
1.1810
EUR
0.0390
3.42%
27.05.2020 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.77 -0.11 -5.85 1062493
Nasdaq other OTC USD 1.30 -0.01 -1.10 501705
Tradegate EUR 1.18 0.01 0.68 18035
Frankfurt EUR 1.18 0.04 3.42 12390
Berlin EUR 1.17 -0.06 -4.57 -
München EUR 1.19 -0.03 -2.69 -
Düsseldorf EUR 1.17 0.02 1.39 -
Kursdaten
Kurs 1.1810 Eröffnung 1.1690
Diff. absolut 0.0390 Tages-Hoch 1.1910
Diff. % 3.42 % Tages-Tief 1.1690
Geld 1.1680 Vol. Geld 10000
Brief 1.18 Vol. Brief 10000
Volumen 12390 Umsatz 14652.39
Schlusskurs vom 26.05.2020 1.1420 Volatilität in % 73.16
Börse Frankfurt Letzter Handel 27.05.2020 / 14:11
Währung EUR Aktualisierungsstand 27.05.2020 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.62% 1.5 0.5
1 Woche -14.78% 1.4 1.1
1 Monat -3.38% 1.5 1.1
3 Monate -4.67% 1.5 0.5
6 Monate 4.01% 1.5 0.5
1 Jahr 58.39% 1.5 0.5
3 Jahre -6.85% 1.8 0.5
SMI
63.21
26.51
SMI
-47.37
-10.68
SMI
-13.62
-7.4
2018
2019
2020
{"2018":{"performance":-47.37,"chartHeight":22,"year":2018,"ID_NOTATION":"31480347"},"2019":{"performance":63.21,"chartHeight":22,"year":2019,"ID_NOTATION":"31480347"},"2020":{"performance":-13.62,"chartHeight":19.232697737099,"year":2020,"ID_NOTATION":"31480347"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SABINA GOLD & SILVER..
ISIN CA7852461093
Valor 10695266
Symbol SBB
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR