28.11.2021 02:47:59
TWO HARBORS INVESTMENT
5.99
USD
-0.15
-2.44%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.99 -0.15 -2.44 8333370
Tradegate EUR 5.35 -0.13 -2.37 1366
Berlin EUR 5.30 -0.18 -3.28 766
Frankfurt EUR 5.20 -0.24 -4.50 375
München EUR 5.33 -0.10 -1.93 350
Düsseldorf EUR 5.18 -0.25 -4.60 -
Kursdaten
Kurs 5.99 Eröffnung 6.09
Diff. absolut -0.15 Tages-Hoch 6.09
Diff. % -2.44 % Tages-Tief 5.77
Geld 5.99 Vol. Geld 100
Brief 6.06 Vol. Brief 300
Volumen 8333370 Umsatz 49081226.966971
Schlusskurs vom 24.11.2021 6.14 Volatilität in % 30.33
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.97% 8.2 5.8
1 Woche -1.32% 6.2 5.8
1 Monat -6.99% 6.5 5.8
3 Monate -7.85% 6.8 5.8
6 Monate -15.87% 8.2 5.8
1 Jahr -7.42% 8.2 5.8
3 Jahre -57.58% 15.8 2.2
14.22
26.51
1.13
13.97
SMI
-56.52
SMI
-5.97
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":23.299610735486,"year":2019,"ID_NOTATION":"31471290"},"2020":{"performance":-56.52,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"31471290"},"2021":{"performance":-5.97,"chartHeight":18.557261731232,"year":2021,"ID_NOTATION":"31471290"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
TWO HARBORS INVESTME..
ISIN US90187B4086
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS