05.06.2020 19:58:30
TWO HARBORS INVESTMENT
5.66
USD
0.20
3.66%
05.06.2020 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.66 0.20 3.66 10857389
Tradegate EUR 4.96 0.14 2.90 1331
Frankfurt EUR 4.96 0.20 4.20 160
Düsseldorf EUR 4.98 0.42 9.21 -
Berlin EUR 5.10 0.30 6.25 -
München EUR 4.88 0.40 8.93 -
Kursdaten
Kurs 5.66 Eröffnung 6.00
Diff. absolut 0.20 Tages-Hoch 6.15
Diff. % 3.66 % Tages-Tief 5.6110
Geld 5.66 Vol. Geld 1500
Brief 5.67 Vol. Brief 5500
Volumen 10857389 Umsatz 63091453.2692
Schlusskurs vom 04.06.2020 5.46 Volatilität in % 118.31
Börse NYSE Letzter Handel 05.06.2020 / 19:43
Währung USD Aktualisierungsstand 05.06.2020 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.65% 15.8 2.2
1 Woche 14.47% 5.6 4.5
1 Monat 24.37% 5.6 3.8
3 Monate -61.66% 14.1 2.2
6 Monate -62.73% 15.8 2.2
1 Jahr -56.21% 15.8 2.2
3 Jahre -46.84% 16.8 2.2
SMI
14.22
26.51
SMI
-21.13
-10.68
SMI
-62.65
-5.1
2018
2019
2020
{"2018":{"performance":-21.13,"chartHeight":21.233686116397,"year":2018,"ID_NOTATION":"31471290"},"2019":{"performance":14.22,"chartHeight":19.429127126734,"year":2019,"ID_NOTATION":"31471290"},"2020":{"performance":-62.65,"chartHeight":22,"year":2020,"ID_NOTATION":"31471290"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2019 15.72
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
TWO HARBORS INVESTME..
ISIN US90187B4086
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS