11.08.2020 11:04:19
TWO HARBORS INVESTMENT
5.82
USD
0.32
5.82%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.82 0.32 5.82 8687646
Tradegate EUR 4.96 0.30 6.44 608
Frankfurt EUR 4.92 0.00 0.00 -
Düsseldorf EUR 4.94 0.36 7.86 -
Berlin EUR 5.05 0.05 1.00 -
München EUR 4.88 0.30 6.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.55 Vol. Geld 200
Brief 5.95 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 5.50 Volatilität in % 121.82
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.19% 15.8 2.2
1 Woche 6.40% 5.9 5.1
1 Monat 18.53% 5.9 4.7
3 Monate 27.91% 6.5 3.8
6 Monate -61.46% 15.8 2.2
1 Jahr -56.82% 15.8 2.2
3 Jahre -42.03% 16.8 2.2
SMI
14.22
26.51
SMI
-21.13
-10.68
SMI
-60.19
-4.95
2018
2019
2020
{"2018":{"performance":-21.13,"chartHeight":21.233686116397,"year":2018,"ID_NOTATION":"31471290"},"2019":{"performance":14.22,"chartHeight":19.429127126734,"year":2019,"ID_NOTATION":"31471290"},"2020":{"performance":-60.19,"chartHeight":22,"year":2020,"ID_NOTATION":"31471290"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2019 15.72
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
TWO HARBORS INVESTME..
ISIN US90187B4086
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS