20.01.2019 13:42:16
ALGONQUIN POWER & UTILITIES
14.18
CAD
0.14
1.00%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 14.18 0.14 1.00 1297284
NYSE USD 10.66 0.08 0.76 168260
Tradegate EUR 9.39 0.10 1.08 -
Frankfurt EUR 9.33 0.03 0.32 -
Kursdaten
Kurs 14.18 Eröffnung 14.12
Diff. absolut 0.14 Tages-Hoch 14.1850
Diff. % 1.00 % Tages-Tief 14.01
Geld 14.14 Vol. Geld 100
Brief 14.19 Vol. Brief 1700
Volumen 1297284 Umsatz 18307637
Schlusskurs vom 17.01.2019 14.04 Volatilität in % 15.48
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 20.01.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.28% 14.2 13.4
1 Woche 2.24% 14.2 13.6
1 Monat -0.35% 14.3 13.3
3 Monate 7.42% 14.7 13.0
6 Monate 12.09% 14.7 12.6
1 Jahr 2.90% 14.7 12.2
3 Jahre 36.48% 14.7 10.3
23.77
13
SMI
3.28
7.05
SMI
-2.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.77,"chartHeight":30.725801808969,"year":2017,"ID_NOTATION":"31470869"},"2018":{"performance":-2.14,"chartHeight":15.242724985602,"year":2018,"ID_NOTATION":"31470869"},"2019":{"performance":3.28,"chartHeight":17.988947443763,"year":2019,"ID_NOTATION":"31470869"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2018 16.44
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
ALGONQUIN POWER&UTIL..
ISIN CA0158571053
Valor -
Symbol -
Währung CAD
Branche Energieversorger
Sektor Versorger
Land Kanada
Heimatbörse TOR