28.05.2020 23:28:11
ALGONQUIN POWER & UTILITIES
19.40
CAD
0.42
2.21%
28.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.40 0.42 2.21 1255007
NYSE USD 14.08 0.31 2.25 485249
Tradegate EUR 12.70 0.20 1.60 588
Frankfurt EUR 12.60 0.20 1.61 -
München EUR 12.63 -0.07 -0.52 -
Berlin EUR 12.70 0.20 1.60 -
Kursdaten
Kurs 19.40 Eröffnung 19.04
Diff. absolut 0.42 Tages-Hoch 19.42
Diff. % 2.21 % Tages-Tief 18.97
Geld 19.30 Vol. Geld 400
Brief 19.42 Vol. Brief 700
Volumen 1255007 Umsatz 24200135.43
Schlusskurs vom 27.05.2020 18.98 Volatilität in % 41.33
Börse Toronto Stock Exchange Letzter Handel 28.05.2020 / 22:00
Währung CAD Aktualisierungsstand 28.05.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.32% 22.4 13.8
1 Woche 1.71% 19.1 18.4
1 Monat -2.27% 20.4 18.0
3 Monate -9.49% 22.4 13.8
6 Monate 2.71% 22.4 13.8
1 Jahr 19.97% 22.4 13.8
3 Jahre 37.74% 22.4 12.2
SMI
33.89
26.51
3.32
SMI
-2.14
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-2.14,"chartHeight":10.799911759965,"year":2018,"ID_NOTATION":"31470869"},"2019":{"performance":33.89,"chartHeight":22,"year":2019,"ID_NOTATION":"31470869"},"2020":{"performance":3.32,"chartHeight":12.800920292414,"year":2020,"ID_NOTATION":"31470869"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.57 Mrd. EUR
KGV 2019 12.52
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
ALGONQUIN POWER&UTIL..
ISIN CA0158571053
Valor -
Symbol -
Währung CAD
Branche Energieversorger
Sektor Versorger
Land Kanada
Heimatbörse TOR