19.09.2019 16:36:53
ALGONQUIN POWER & UTILITIES
17.98
CAD
0.10
0.56%
19.09.2019 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 17.98 0.10 0.56 155887
NYSE USD 13.55 0.09 0.67 28254
Tradegate EUR 12.20 -0.03 -0.25 120
Frankfurt EUR 12.09 -0.05 -0.40 -
Berlin EUR 12.20 0.00 0.00 -
Kursdaten
Kurs 17.98 Eröffnung 17.88
Diff. absolut 0.10 Tages-Hoch 17.98
Diff. % 0.56 % Tages-Tief 17.86
Geld 17.97 Vol. Geld 1500
Brief 17.98 Vol. Brief 2800
Volumen 155887 Umsatz 2790769.13
Schlusskurs vom 18.09.2019 17.88 Volatilität in % 13.51
Börse Toronto Stock Exchange Letzter Handel 19.09.2019 / 16:21
Währung CAD Aktualisierungsstand 19.09.2019 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.23% 18.1 13.4
1 Woche 3.05% 18.1 17.4
1 Monat 4.62% 18.1 17.0
3 Monate 9.29% 18.1 15.7
6 Monate 19.44% 18.1 14.7
1 Jahr 29.94% 18.1 12.6
3 Jahre 52.82% 18.1 10.5
23.77
13
SMI
30.23
18.86
SMI
-2.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.77,"chartHeight":23.55497020275,"year":2017,"ID_NOTATION":"31470869"},"2018":{"performance":-2.14,"chartHeight":11.685356010457,"year":2018,"ID_NOTATION":"31470869"},"2019":{"performance":30.23,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"31470869"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.07 Mrd. EUR
KGV 2018 15.71
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
ALGONQUIN POWER&UTIL..
ISIN CA0158571053
Valor -
Symbol -
Währung CAD
Branche Energieversorger
Sektor Versorger
Land Kanada
Heimatbörse TOR