04.08.2020 07:23:44
SABINA GOLD & SILVER CO.
1.70
USD
0.07
4.29%
03.08.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.17 0.00 0.00 391323
Nasdaq other OTC USD 1.70 0.07 4.29 279516
Tradegate EUR 1.41 0.03 1.96 64552
Frankfurt EUR 1.41 0.03 2.39 12930
München EUR 1.42 0.04 3.13 13000
Berlin EUR 1.39 0.04 2.96 100
Düsseldorf EUR 1.39 0.02 1.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 1.63 Volatilität in % 73.21
Börse Nasdaq other OTC Letzter Handel 03.08.2020 / 21:59
Währung USD Aktualisierungsstand 04.08.2020 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.75% 1.8 0.5
1 Woche 1.77% 1.7 1.5
1 Monat 19.04% 1.8 1.3
3 Monate 18.88% 1.8 1.2
6 Monate 25.51% 1.8 0.5
1 Jahr 45.82% 1.8 0.5
3 Jahre -6.64% 2.2 0.5
SMI
57.61
26.51
14.75
SMI
-51.35
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-51.35,"chartHeight":22,"year":2018,"ID_NOTATION":"31453281"},"2019":{"performance":57.61,"chartHeight":22,"year":2019,"ID_NOTATION":"31453281"},"2020":{"performance":14.75,"chartHeight":19.595864527996,"year":2020,"ID_NOTATION":"31453281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SABINA GOLD & SILVER..
ISIN CA7852461093
Valor 10695266
Symbol SBB
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR