12.12.2019 06:27:04
SABINA GOLD & SILVER CO.
1.45
USD
0.0150
1.05%
11.12.2019 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.90 0.01 0.53 233988
Nasdaq other OTC USD 1.45 0.01 1.05 203255
Tradegate EUR 1.29 0.02 1.25 44300
Frankfurt EUR 1.28 -0.00 -0.31 8000
München EUR 1.28 0.00 0.00 -
Düsseldorf EUR 1.26 0.01 0.80 -
Berlin EUR 1.27 -0.00 -0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1.4350 Volatilität in % 52.32
Börse Nasdaq other OTC Letzter Handel 11.12.2019 / 21:57
Währung USD Aktualisierungsstand 12.12.2019 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.47% 1.7 0.7
1 Woche 0.69% 1.5 1.3
1 Monat 25.00% 1.5 1.1
3 Monate -4.97% 1.6 1.1
6 Monate 69.63% 1.7 0.8
1 Jahr 41.28% 1.7 0.7
3 Jahre 102.80% 2.2 0.6
147.95
13
SMI
61.47
23.44
SMI
-51.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":147.95,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"31453281"},"2018":{"performance":-51.35,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"31453281"},"2019":{"performance":61.47,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"31453281"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SABINA GOLD & SILVER..
ISIN CA7852461093
Valor 10695266
Symbol SBB
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR