23.10.2021 20:14:26
ALASKA AIR GROUP
47.13
EUR
-1.97
-4.01%
22.10.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.81 -2.39 -4.25 3087146
Tradegate EUR 46.21 -2.14 -4.43 306
Frankfurt EUR 47.13 -1.97 -4.01 -
Berlin EUR 48.18 -0.73 -1.49 -
Düsseldorf EUR 46.82 -2.15 -4.39 -
München EUR 48.52 -0.67 -1.36 -
Kursdaten
Kurs 47.13 Eröffnung 48.16
Diff. absolut -1.97 Tages-Hoch 48.16
Diff. % -4.01 % Tages-Tief 47.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 49.10 Volatilität in % 41.61
Börse Frankfurt Letzter Handel 22.10.2021 / 15:44
Währung EUR Aktualisierungsstand 23.10.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.26% 62.0 40.0
1 Woche -6.89% 49.7 47.1
1 Monat -4.17% 54.0 47.1
3 Monate -3.32% 54.0 46.0
6 Monate -17.37% 59.0 44.9
1 Jahr 42.19% 62.0 30.0
3 Jahre -12.93% 65.7 20.4
17.13
26.51
1.13
11.26
12.64
SMI
-29.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.13,"chartHeight":23.326474200148,"year":2019,"ID_NOTATION":"31451051"},"2020":{"performance":-29.56,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31451051"},"2021":{"performance":11.26,"chartHeight":21.127236878036,"year":2021,"ID_NOTATION":"31451051"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS