07.12.2021 17:03:20
EUROFINS SCIENTIFIC
103.88
EUR
-0.62
-0.59%
07.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 104.26 2.28 2.24 120775
SIX Swiss Exchange CHF 50.46 0.01 0.02 -
BATS Europe EUR 103.65 0.63 0.61 26735
Tradegate EUR 104.24 1.34 1.30 3136
Frankfurt EUR 103.88 -0.62 -0.59 2
Turquoise EUR 104.66 1.32 1.28 403
Nasdaq other OTC USD 116.53 0.98 0.85 83
Xetra EUR 102.22 -0.18 -0.18 1730
CHI-X EUR 104.40 -1.17 -1.11 280
München EUR 103.00 -1.08 -1.04 -
Hamburg EUR 102.12 -0.44 -0.43 -
Berlin EUR 102.62 -3.64 -3.43 -
Düsseldorf EUR 104.18 1.54 1.50 -
Hannover EUR 102.12 -4.12 -3.88 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 103.88 Eröffnung 103.88
Diff. absolut -0.62 Tages-Hoch 103.88
Diff. % -0.59 % Tages-Tief 103.88
Geld 104.14 Vol. Geld 49
Brief 104.38 Vol. Brief 48
Volumen 2 Umsatz 207.76
Schlusskurs vom 06.12.2021 104.50 Volatilität in % 28.83
Börse Frankfurt Letzter Handel 07.12.2021 / 08:03
Währung EUR Aktualisierungsstand 07.12.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.99% 129.2 69.5
1 Woche -8.25% 115.8 101.2
1 Monat 6.08% 118.0 100.0
3 Monate -16.40% 129.2 96.9
6 Monate 27.41% 129.2 81.6
1 Jahr 61.46% 129.2 61.1
3 Jahre 207.35% 681.7 29.2
52.45
26.51
43.65
1.13
50.99
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"314429356"},"2020":{"performance":43.65,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"314429356"},"2021":{"performance":50.99,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"314429356"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.516
Börsenwert 20.14 Mrd. EUR
KGV 2020 23.67
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0014000MR3
Valor 719177
Symbol ERF
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Luxemburg
Heimatbörse DXE