02.12.2021 19:48:47
EUROFINS SCIENTIFIC
105.38
EUR
-9.32
-8.13%
02.12.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 103.08 -3.69 -3.46 217335
SIX Swiss Exchange CHF 50.46 0.01 0.02 -
BATS Europe EUR 102.61 -3.18 -3.01 129562
Tradegate EUR 103.08 -1.76 -1.68 5248
Frankfurt EUR 102.08 -6.48 -5.97 1500
Turquoise EUR 103.34 -2.57 -2.43 322
Nasdaq other OTC USD 117.75 -2.73 -2.26 187
Xetra EUR 102.30 -11.74 -10.29 175
CHI-X EUR 105.57 0.00 0.00 -
München EUR 105.18 -8.36 -7.36 -
Hamburg EUR 105.38 -9.32 -8.13 20
Berlin EUR 104.46 -8.26 -7.33 -
Düsseldorf EUR 103.48 -3.18 -2.98 -
Hannover EUR 104.38 -8.84 -7.81 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 105.38 Eröffnung 105.38
Diff. absolut -9.32 Tages-Hoch 105.38
Diff. % -8.13 % Tages-Tief 105.38
Geld 103.52 Vol. Geld 42
Brief 104.12 Vol. Brief 42
Volumen 20 Umsatz 2107.6
Schlusskurs vom 01.12.2021 114.70 Volatilität in % 28.84
Börse Hamburg Letzter Handel 02.12.2021 / 08:04
Währung EUR Aktualisierungsstand 02.12.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.51% 127.1 67.0
1 Woche 10.65% 117.5 103.5
1 Monat 10.48% 117.5 100.2
3 Monate -4.99% 127.1 100.2
6 Monate 30.33% 127.1 82.8
1 Jahr 67.94% 127.1 62.4
3 Jahre 195.92% 127.1 29.5
53.56
26.51
46.49
1.13
62.51
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"314429351"},"2020":{"performance":46.49,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"314429351"},"2021":{"performance":62.51,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"314429351"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.516
Börsenwert 21.68 Mrd. EUR
KGV 2020 23.67
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0014000MR3
Valor 719177
Symbol ERF
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Luxemburg
Heimatbörse DXE