07.12.2021 01:01:26
EUROFINS SCIENTIFIC
102.90
EUR
-3.10
-2.92%
06.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 101.98 -2.80 -2.67 151007
SIX Swiss Exchange CHF 50.46 0.01 0.02 -
BATS Europe EUR 103.02 0.41 0.40 92790
Tradegate EUR 102.90 -3.10 -2.92 4345
Frankfurt EUR 104.50 -0.22 -0.21 426
Turquoise EUR 104.66 1.32 1.28 403
Nasdaq other OTC USD 115.55 -1.82 -1.55 337
Xetra EUR 102.40 -3.36 -3.18 120
CHI-X EUR 105.57 0.00 0.00 -
München EUR 104.08 0.12 0.12 10
Hamburg EUR 102.56 -0.80 -0.77 40
Berlin EUR 106.26 2.92 2.83 -
Düsseldorf EUR 102.64 -1.22 -1.17 -
Hannover EUR 106.24 2.88 2.79 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.38 Vol. Geld 52
Brief 103.40 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 106.00 Volatilität in % 28.84
Börse Tradegate Letzter Handel 06.12.2021 / 22:26
Währung EUR Aktualisierungsstand 07.12.2021 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.60% 128.0 67.0
1 Woche -9.11% 115.7 101.7
1 Monat 2.66% 118.5 100.0
3 Monate -17.33% 128.0 96.4
6 Monate 22.45% 128.0 82.8
1 Jahr 62.35% 128.0 62.0
3 Jahre 203.23% 128.0 29.9
52.48
26.51
42.14
1.13
46.6
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.48,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"314429350"},"2020":{"performance":42.14,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"314429350"},"2021":{"performance":46.6,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"314429350"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.516
Börsenwert 20.14 Mrd. EUR
KGV 2020 23.67
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0014000MR3
Valor 719177
Symbol ERF
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Luxemburg
Heimatbörse DXE