23.06.2021 01:01:38
UNITED AIRLINES HOLDINGS
45.98
EUR
-0.10
-0.22%
22.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.17 -0.52 -0.93 9803361
Tradegate EUR 46.20 -0.52 -1.11 6311
Xetra EUR 45.98 -0.10 -0.22 286
Frankfurt EUR 46.88 0.71 1.54 120
Berlin EUR 45.75 0.65 1.44 78
Düsseldorf EUR 46.00 -0.08 -0.17 -
München EUR 46.42 0.42 0.92 -
Hamburg EUR 46.47 0.71 1.56 -
Hannover EUR 46.47 1.05 2.32 -
Kursdaten
Kurs 45.98 Eröffnung 46.7050
Diff. absolut -0.10 Tages-Hoch 46.89
Diff. % -0.22 % Tages-Tief 45.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 286 Umsatz 13322.405
Schlusskurs vom 21.06.2021 46.08 Volatilität in % 56.98
Börse Xetra Letzter Handel 22.06.2021 / 17:35
Währung EUR Aktualisierungsstand 23.06.2021 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.44% 54.0 32.8
1 Woche 0.83% 46.9 45.2
1 Monat 0.44% 49.3 45.2
3 Monate -6.54% 51.9 41.2
6 Monate 24.95% 54.0 32.8
1 Jahr 0.00% 54.0 32.8
3 Jahre 0.00% 54.0 32.8
4.68
1.13
28.44
11.95
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":4.68,"chartHeight":16.331321015585,"year":2020,"ID_NOTATION":"314429258"},"2021":{"performance":28.44,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"314429258"},"2019":{"ID_NOTATION":"314429258"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.400
Börsenwert 14.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED AIRLINES HOLD..
ISIN US9100471096
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS