21.11.2018 06:48:44
ZURICH INSURANCE (CHI-X)
302.30
CHF
-3.30
-1.08%
20.11.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 305.60 Volatilität in % 15.55
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung CHF Aktualisierungsstand 21.11.2018 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.16% 321.9 288.7
1 Woche -3.57% 314.6 301.1
1 Monat -1.60% 316.5 295.5
3 Monate 2.09% 317.3 293.4
6 Monate -3.82% 317.3 288.7
1 Jahr 1.24% 321.9 288.7
3 Jahre 11.76% 321.9 194.6
10.31
SMI
5.15
13
2.16
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":10.31,"chartHeight":20.759084757755,"year":2016,"ID_NOTATION":"31411725"},"2017":{"performance":5.15,"chartHeight":17.104283254699,"year":2017,"ID_NOTATION":"31411725"},"2018":{"performance":2.16,"chartHeight":12.529244318516,"year":2018,"ID_NOTATION":"31411725"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.146
Börsenwert 45.809 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZURICH INSURANCE GRO..
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZURICH INSURANCE
Datum Zeit Titel
08.11.2018 17:41 Versicherer Zurich wächst mit Produkten der Lebensparte
08.11.2018 12:09 Versicherer Zurich wächst mit Produkten der Lebensparte
08.11.2018 09:54 Markt: Zurich Insurance nach "unspektakulären" Zahlen gesucht
08.11.2018 08:57 Zurich wächst mit Lebensversicherungen - Verkauf in Venezuela geplant
08.11.2018 08:09 Zurich Insurance wächst in den ersten neun Monaten - Verkauf in Venezuela
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 302.00 -3.20 -1.05 431631
CHI-X CHF 302.30 -3.30 -1.08 83679
BATS Europe CHF 302.00 -3.70 -1.21 26925
Turquoise CHF 301.90 -4.00 -1.31 26714
Tradegate EUR 266.00 -2.70 -1.00 559
Xetra EUR 270.70 5.70 2.15 504
Nasdaq other OTC USD 304.15 -4.23 -1.37 74
Frankfurt EUR 267.20 -2.20 -0.82 93
München EUR 267.70 -2.90 -1.07 -
Berlin EUR 268.20 -0.20 -0.07 -
Hamburg EUR 267.70 -2.90 -1.07 -
Düsseldorf EUR 266.00 -4.30 -1.59 33