20.02.2019 18:36:51
ZURICH INSURANCE (CHI-X)
324.30
CHF
1.40
0.43%
20.02.2019 17:30
 
Kursdaten
Kurs 324.30 Eröffnung 323.10
Diff. absolut 1.40 Tages-Hoch 325.00
Diff. % 0.43 % Tages-Tief 323.00
Geld 321.20 Vol. Geld 374
Brief 327.70 Vol. Brief 1000
Volumen 50081 Umsatz 16237097.55
Schlusskurs vom 19.02.2019 322.90 Volatilität in % 15.99
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.51% 323.3 291.7
1 Woche 0.94% 323.3 316.6
1 Monat 2.77% 323.3 310.0
3 Monate 5.66% 323.3 282.4
6 Monate 9.46% 323.3 282.4
1 Jahr 4.60% 323.3 282.4
3 Jahre 52.17% 323.3 195.4
5.15
13
SMI
10.51
9.81
SMI
-2.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.15,"chartHeight":20.013094218716,"year":2017,"ID_NOTATION":"31411725"},"2018":{"performance":-2.08,"chartHeight":14.427496816232,"year":2018,"ID_NOTATION":"31411725"},"2019":{"performance":10.51,"chartHeight":24.407810920207,"year":2019,"ID_NOTATION":"31411725"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.587 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZURICH INSURANCE GRO..
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZURICH INSURANCE
Datum Zeit Titel
11.02.2019 18:12 Zurich hat nachrangige Anleihe über 500 Mio Euro platziert
07.02.2019 17:55 Versicherungsgruppe Zurich liegt mit Sparprogramm auf Kurs
07.02.2019 14:28 Versicherungsgruppe Zurich liegt mit Sparprogramm auf Kurs
07.02.2019 08:32 Zurich macht Fortschritte beim Sparprogramm und bezahlt mehr Dividende
07.02.2019 07:05 Zurich ist mit Restrukturierung im Soll und bezahlt mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 324.10 1.50 0.47 450507
CHI-X CHF 324.30 1.40 0.43 50081
BATS Europe CHF 324.50 1.60 0.50 24015
Turquoise CHF 324.60 1.60 0.50 19163
Tradegate EUR 285.30 -0.60 -0.21 483
Xetra EUR 286.50 2.50 0.88 1077
Frankfurt EUR 285.00 0.80 0.28 420
Nasdaq other OTC USD 326.20 8.31 2.61 3
Hamburg EUR 284.20 -0.20 -0.07 -
München EUR 285.30 2.00 0.71 -
Berlin EUR 285.50 1.00 0.35 -
Düsseldorf EUR 286.10 1.90 0.67 -