22.09.2018 18:48:55
ZURICH INSURANCE (CHI-X)
307.70
CHF
2.20
0.72%
21.09.2018 17:29
 
Kursdaten
Kurs 307.70 Eröffnung 307.50
Diff. absolut 2.20 Tages-Hoch 309.10
Diff. % 0.72 % Tages-Tief 307.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 70023 Umsatz 21567266.4
Schlusskurs vom 20.09.2018 305.50 Volatilität in % 14.74
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 22.09.2018 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.99% 321.9 288.7
1 Woche 2.84% 309.1 297.8
1 Monat 3.57% 309.1 293.4
3 Monate 6.03% 309.1 288.7
6 Monate -0.87% 320.0 288.7
1 Jahr 6.43% 321.9 284.0
3 Jahre 20.81% 321.9 194.6
10.31
SMI
5.15
13
3.99
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":10.31,"chartHeight":20.759084757755,"year":2016,"ID_NOTATION":"31411725"},"2017":{"performance":5.15,"chartHeight":17.104283254699,"year":2017,"ID_NOTATION":"31411725"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"31411725"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.146
Börsenwert 46.158 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZURICH INSURANCE GRO..
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 307.40 1.50 0.49 1022661
CHI-X CHF 307.70 2.20 0.72 70023
BATS Europe CHF 307.70 1.80 0.59 31896
Turquoise CHF 307.70 1.80 0.59 24251
Tradegate EUR 272.00 1.50 0.55 1982
Xetra EUR 271.90 0.90 0.33 1820
Nasdaq other OTC USD 320.90 1.85 0.58 15
Frankfurt EUR 273.60 3.60 1.33 1073
München EUR 270.30 3.40 1.27 -
Berlin EUR 272.90 2.20 0.81 -
Düsseldorf EUR 273.10 2.40 0.89 -
Hamburg EUR 270.50 3.60 1.35 -