23.05.2019 15:05:37
ZURICH INSURANCE (CHI-X)
325.20
CHF
-1.70
-0.52%
23.05.2019 14:54
 
Kursdaten
Kurs 325.20 Eröffnung 326.70
Diff. absolut -1.70 Tages-Hoch 327.20
Diff. % -0.52 % Tages-Tief 324.50
Geld 325.20 Vol. Geld 160
Brief 325.30 Vol. Brief 172
Volumen 31986 Umsatz 10422797.25
Schlusskurs vom 22.05.2019 326.90 Volatilität in % 15.01
Börse CHI-X Letzter Handel 23.05.2019 / 14:54
Währung CHF Aktualisierungsstand 23.05.2019 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.88% 341.3 291.7
1 Woche 2.32% 328.9 319.7
1 Monat -0.21% 328.9 313.3
3 Monate 0.55% 341.3 312.2
6 Monate 7.18% 341.3 282.4
1 Jahr 4.54% 341.3 282.4
3 Jahre 37.24% 341.3 217.1
5.15
13
SMI
11.88
14.42
SMI
-2.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.15,"chartHeight":16.489449613431,"year":2017,"ID_NOTATION":"31411725"},"2018":{"performance":-2.08,"chartHeight":11.887291350315,"year":2018,"ID_NOTATION":"31411725"},"2019":{"performance":11.88,"chartHeight":20.732374692131,"year":2019,"ID_NOTATION":"31411725"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.535
Börsenwert 49.452 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZURICH INSURANCE GRO..
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZURICH INSURANCE
Datum Zeit Titel
09.05.2019 11:55 Zurich startet verhalten ins Jahr, sieht aber steigende Preise
09.05.2019 09:47 Zurich-Aktien verlieren nach Q1-Update
09.05.2019 09:10 Zurich startet verhalten ins Jahr, sieht aber steigende Preise
09.05.2019 07:06 Zurich startet verhalten ins Jahr 2019
30.04.2019 08:40 Versicherungsgesellschaften bestehen SST deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 325.10 -3.00 -0.91 263049
CHI-X CHF 325.20 -1.70 -0.52 31986
BATS Europe CHF 325.10 -1.60 -0.49 22035
Turquoise CHF 325.10 -1.70 -0.52 11769
Tradegate EUR 289.50 -1.10 -0.38 782
Xetra EUR 289.10 0.60 0.21 153
Nasdaq other OTC USD 322.45 0.90 0.28 4
Frankfurt EUR 290.60 -0.10 -0.03 36
München EUR 289.30 -1.60 -0.55 -
Berlin EUR 289.40 -2.20 -0.75 -
Hamburg EUR 289.30 -1.60 -0.55 -
Düsseldorf EUR 289.50 -0.40 -0.14 80