20.05.2019 08:38:59
ELRINGKLINGER (CHI-X)
5.96
EUR
0.03
0.51%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.00 -0.01 -0.17 71458
Tradegate EUR 5.98 0.03 0.50 745
CHI-X EUR 5.96 0.03 0.51 5312
BATS Europe EUR 5.94 -0.06 -1.00 1270
Turquoise EUR 5.96 0.01 0.17 2781
Frankfurt EUR 5.88 -0.08 -1.34 -
SIX Swiss Exchange CHF 6.68 -0.52 -7.22 -
Hamburg EUR 5.88 -0.01 -0.17 -
München EUR 5.87 -0.28 -4.55 -
Düsseldorf EUR 5.86 -0.04 -0.68 -
Hannover EUR 5.88 -0.01 -0.17 -
Nasdaq other OTC USD 7.60 -0.27 -3.43 200
Berlin EUR 5.99 -0.02 -0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.96 Vol. Geld 105
Brief 5.98 Vol. Brief 450
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 5.93 Volatilität in % 40.20
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.93% 8.4 5.6
1 Woche 3.47% 6.1 5.8
1 Monat -13.75% 7.0 5.6
3 Monate -18.91% 7.3 5.6
6 Monate -17.51% 8.4 5.6
1 Jahr -57.67% 14.2 5.6
3 Jahre -68.97% 21.3 5.6
17.48
13
SMI
14.59
SMI
-63.2
-10.68
-12.93
SMI
2017
2018
2019
{"2017":{"performance":17.48,"chartHeight":22.473086635712,"year":2017,"ID_NOTATION":"31411723"},"2018":{"performance":-63.2,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411723"},"2019":{"performance":-12.93,"chartHeight":20.957416337108,"year":2019,"ID_NOTATION":"31411723"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.429
Börsenwert 0.38 Mrd. EUR
KGV 2018 9.86
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER