23.01.2020 23:46:21
ELRINGKLINGER (CHI-X)
6.54
EUR
-0.19
-2.82%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.57 -0.17 -2.52 143270
Tradegate EUR 6.60 -0.16 -2.37 27900
BATS Europe EUR 6.54 -0.16 -2.39 12375
Frankfurt EUR 6.68 -0.02 -0.30 1175
Turquoise EUR 6.52 -0.21 -3.12 2362
CHI-X EUR 6.54 -0.19 -2.82 1642
Hamburg EUR 6.66 -0.10 -1.48 -
München EUR 6.70 -0.06 -0.89 -
Berlin EUR 6.58 -0.08 -1.20 -
Düsseldorf EUR 6.63 -0.08 -1.19 -
Nasdaq other OTC USD 7.90 -1.23 -13.42 370
Hannover EUR 6.66 -0.07 -1.04 -
EUR 6.35 0.00 0.00 -
Kursdaten
Kurs 6.54 Eröffnung 6.71
Diff. absolut -0.19 Tages-Hoch 6.71
Diff. % -2.82 % Tages-Tief 6.53
Geld 6.52 Vol. Geld 54
Brief 6.53 Vol. Brief 99
Volumen 1642 Umsatz 10898
Schlusskurs vom 22.01.2020 6.73 Volatilität in % 43.13
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.24% 8.3 6.5
1 Woche -6.17% 7.1 6.5
1 Monat -20.92% 8.3 6.5
3 Monate -5.08% 9.6 6.5
6 Monate 22.70% 9.6 4.3
1 Jahr -13.72% 9.6 4.3
3 Jahre -60.09% 20.5 4.3
SMI
19.62
26.51
1.86
-63.2
-10.68
SMI
-20.24
SMI
2018
2019
2020
{"2018":{"performance":-63.2,"chartHeight":22,"year":2018,"ID_NOTATION":"31411723"},"2019":{"performance":19.62,"chartHeight":20.895850508865,"year":2019,"ID_NOTATION":"31411723"},"2020":{"performance":-20.24,"chartHeight":21.037608195595,"year":2020,"ID_NOTATION":"31411723"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 24.67
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER