18.07.2019 23:30:37
ELRINGKLINGER (CHI-X)
5.16
EUR
0.00
0.00%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.20 0.04 0.78 70435
Tradegate EUR 5.14 -0.04 -0.77 19278
BATS Europe EUR 5.08 -0.06 -1.17 5712
CHI-X EUR 5.16 0.00 0.00 1912
Turquoise EUR 5.09 -0.05 -0.97 123
Frankfurt EUR 5.09 0.05 0.99 1650
Berlin EUR 5.21 0.05 0.97 40
Düsseldorf EUR 5.06 -0.07 -1.36 -
München EUR 5.08 -0.17 -3.24 30
Hannover EUR 5.00 -0.25 -4.76 -
Hamburg EUR 5.01 -0.24 -4.57 -
Nasdaq other OTC USD 5.85 -0.55 -8.59 129
Kursdaten
Kurs 5.16 Eröffnung 5.07
Diff. absolut 0.00 Tages-Hoch 5.16
Diff. % 0.00 % Tages-Tief 5.07
Geld 5.04 Vol. Geld 76
Brief 5.19 Vol. Brief 800
Volumen 1912 Umsatz 9781.36
Schlusskurs vom 17.07.2019 5.16 Volatilität in % 40.62
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.62% 8.4 5.0
1 Woche -1.53% 5.4 5.1
1 Monat -3.55% 5.7 5.0
3 Monate -26.50% 7.0 5.0
6 Monate -32.81% 8.4 5.0
1 Jahr -55.44% 11.7 5.0
3 Jahre -71.62% 20.5 5.0
17.48
13
SMI
18.75
SMI
-63.2
-10.68
-24.62
SMI
2017
2018
2019
{"2017":{"performance":17.48,"chartHeight":22.505511005107,"year":2017,"ID_NOTATION":"31411723"},"2018":{"performance":-63.2,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411723"},"2019":{"performance":-24.62,"chartHeight":24.229744323436,"year":2019,"ID_NOTATION":"31411723"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.429
Börsenwert 0.34 Mrd. EUR
KGV 2018 9.86
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER