23.10.2021 16:24:38
ELRINGKLINGER (CHI-X)
12.18
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.95 -0.10 -0.83 76509
Tradegate EUR 11.97 -0.11 -0.91 11872
EUR 11.98 -0.04 -0.33 11320
BATS Europe EUR 13.75 0.00 0.00 19043
Frankfurt EUR 11.95 -0.09 -0.75 1802
CHI-X EUR 12.18 0.00 0.00 -
München EUR 11.99 0.24 2.04 -
Hamburg EUR 12.04 0.08 0.67 -
Düsseldorf EUR 11.87 -0.10 -0.84 -
Hannover EUR 12.04 0.30 2.56 -
Berlin EUR 11.96 -0.09 -0.75 -
Nasdaq other OTC USD 16.00 -1.40 -8.05 200
Kursdaten
Kurs 12.18 Eröffnung 12.18
Diff. absolut 0.00 Tages-Hoch 12.18
Diff. % 0.00 % Tages-Tief 12.18
Geld 10.51 Vol. Geld 528
Brief 11.31 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 12.18 Volatilität in % 53.77
Börse CHI-X Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.62% 16.6 11.8
1 Woche 0.00% 12.2 12.2
1 Monat -4.28% 12.4 11.8
3 Monate -19.04% 15.0 11.8
6 Monate 2.53% 16.2 11.8
1 Jahr 48.36% 16.6 7.5
3 Jahre 72.03% 16.6 3.4
19.62
26.51
89.87
1.13
12.64
SMI
SMI
-22.62
SMI
2019
2020
2021
{"2019":{"performance":19.62,"chartHeight":24.037852674869,"year":2019,"ID_NOTATION":"31411723"},"2020":{"performance":89.87,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31411723"},"2021":{"performance":-22.62,"chartHeight":24.783651996215,"year":2021,"ID_NOTATION":"31411723"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER