09.08.2020 04:32:46
ELRINGKLINGER (CHI-X)
5.67
EUR
0.30
5.59%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.70 0.32 5.95 129586
Tradegate EUR 5.67 0.26 4.81 69331
BATS Europe EUR 5.66 0.33 6.19 5260
Turquoise EUR 5.68 0.31 5.77 1356
Frankfurt EUR 5.63 0.30 5.63 824
CHI-X EUR 5.67 0.30 5.59 559
Hamburg EUR 5.35 -0.03 -0.56 5000
Berlin EUR 5.62 0.23 4.27 -
München EUR 5.40 0.07 1.31 -
Hannover EUR 5.50 0.12 2.23 -
Nasdaq other OTC USD 6.05 0.91 17.70 700
Düsseldorf EUR 5.29 -0.07 -1.31 500
EUR 6.35 0.00 0.00 -
Kursdaten
Kurs 5.67 Eröffnung 5.50
Diff. absolut 0.30 Tages-Hoch 5.67
Diff. % 5.59 % Tages-Tief 5.50
Geld 5.57 Vol. Geld 484
Brief 5.78 Vol. Brief 467
Volumen 559 Umsatz 3102.6
Schlusskurs vom 06.08.2020 5.37 Volatilität in % 59.62
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.85% 8.3 3.4
1 Woche 8.83% 5.7 5.3
1 Monat 6.78% 6.0 5.1
3 Monate 14.43% 6.3 4.4
6 Monate -10.57% 7.8 3.4
1 Jahr 20.64% 9.6 3.4
3 Jahre -59.84% 19.6 3.4
SMI
19.62
26.51
SMI
-63.2
-10.68
SMI
-30.85
-5.17
2018
2019
2020
{"2018":{"performance":-63.2,"chartHeight":22,"year":2018,"ID_NOTATION":"31411723"},"2019":{"performance":19.62,"chartHeight":20.895850508865,"year":2019,"ID_NOTATION":"31411723"},"2020":{"performance":-30.85,"chartHeight":22,"year":2020,"ID_NOTATION":"31411723"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.393
Börsenwert 0.32 Mrd. EUR
KGV 2019 136
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER