22.10.2019 13:11:22
ELRINGKLINGER (CHI-X)
6.69
EUR
0.13
1.98%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.79 0.10 1.49 8222
Tradegate EUR 6.79 0.06 0.89 7799
BATS Europe EUR 6.76 0.18 2.74 5818
Turquoise EUR 6.69 0.13 1.98 711
Frankfurt EUR 6.71 0.00 0.00 1030
CHI-X EUR 6.69 0.13 1.98 529
München EUR 6.71 0.16 2.44 -
Hamburg EUR 6.62 0.07 1.07 -
Berlin EUR 6.78 0.14 2.11 -
Hannover EUR 6.62 0.07 1.07 -
Nasdaq other OTC USD 5.85 -0.55 -8.59 129
Düsseldorf EUR 6.73 0.04 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.71 Vol. Geld 299
Brief 6.85 Vol. Brief 913
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 6.56 Volatilität in % 41.47
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.26% 8.4 4.3
1 Woche 7.04% 7.0 6.1
1 Monat -1.04% 7.0 5.8
3 Monate 28.90% 7.0 4.3
6 Monate -4.70% 7.0 4.3
1 Jahr -5.04% 8.4 4.3
3 Jahre -55.41% 20.5 4.3
17.48
13
SMI
18.53
SMI
-63.2
-10.68
-2.26
SMI
2017
2018
2019
{"2017":{"performance":17.48,"chartHeight":21.191656065459,"year":2017,"ID_NOTATION":"31411723"},"2018":{"performance":-63.2,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411723"},"2019":{"performance":-2.26,"chartHeight":11.494383092027,"year":2019,"ID_NOTATION":"31411723"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.429
Börsenwert 0.41 Mrd. EUR
KGV 2018 9.86
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER