16.11.2018 21:10:18
YARA INTL. (CHI-X)
355.60
NOK
-2.50
-0.70%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 355.60 -2.70 -0.75 813403
CHI-X NOK 355.60 -2.50 -0.70 256680
BATS Europe NOK 355.20 -3.10 -0.87 67851
Turquoise NOK 355.60 -2.50 -0.70 46025
Frankfurt EUR 37.17 0.31 0.84 -
Tradegate EUR 37.24 -0.38 -1.01 265
SIX Swiss Exchange CHF 42.92 -0.03 -0.07 -
Nasdaq other OTC USD 42.34 -1.36 -3.12 222
Berlin EUR 37.19 0.30 0.81 -
Düsseldorf EUR 37.03 -0.36 -0.96 -
München EUR 37.58 0.00 0.00 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
STX NORDIC MID INDEX (PRICE) (SEK)
STX NORDIC MID INDEX (PRICE) (USD)
STX NORDIC MID INDEX (RETURN) (DKK)
STX NORDIC MID INDEX (RETURN) (EUR)
STX NORDIC MID INDEX (RETURN) (NOK)
STX NORDIC MID INDEX (RETURN) (SEK)
STX NORDIC MID INDEX (RETURN) (USD)
Kursdaten
Kurs 355.60 Eröffnung 361.10
Diff. absolut -2.50 Tages-Hoch 365.70
Diff. % -0.70 % Tages-Tief 354.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 256680 Umsatz 91831274.65
Schlusskurs vom 15.11.2018 358.10 Volatilität in % 24.79
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung NOK Aktualisierungsstand 16.11.2018 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.93% 407.7 315.1
1 Woche -6.32% 386.5 354.3
1 Monat -9.59% 398.0 346.1
3 Monate -1.28% 407.7 346.1
6 Monate 2.13% 407.7 319.1
1 Jahr -5.98% 407.7 315.1
3 Jahre -12.61% 415.1 256.2
Benchmark:
SMI
11.27
13
SMI
-10.35
-5.58
SMI
-5.93
-5.06
2016
2017
2018
{"2016":{"performance":-10.35,"chartHeight":20.77947352468,"year":2016,"ID_NOTATION":"31411719"},"2017":{"performance":11.27,"chartHeight":21.227862808259,"year":2017,"ID_NOTATION":"31411719"},"2018":{"performance":-5.93,"chartHeight":17.846848383785,"year":2018,"ID_NOTATION":"31411719"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.16 Mrd. EUR
KGV 2017 25.21
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse OSL