16.11.2018 21:10:18
YARA INTL. (CHI-X)
355.60
NOK
-2.50
-0.70%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 355.60 -2.70 -0.75 813403
CHI-X NOK 355.60 -2.50 -0.70 256680
BATS Europe NOK 355.20 -3.10 -0.87 67851
Turquoise NOK 355.60 -2.50 -0.70 46025
Frankfurt EUR 37.17 0.31 0.84 -
Tradegate EUR 37.24 -0.38 -1.01 265
SIX Swiss Exchange CHF 42.92 -0.03 -0.07 -
Nasdaq other OTC USD 42.34 -1.36 -3.12 222
Berlin EUR 37.19 0.30 0.81 -
Düsseldorf EUR 37.03 -0.36 -0.96 -
München EUR 37.58 0.00 0.00 -
Kursdaten
Kurs 355.60 Eröffnung 361.10
Diff. absolut -2.50 Tages-Hoch 365.70
Diff. % -0.70 % Tages-Tief 354.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 256680 Umsatz 91831274.65
Schlusskurs vom 15.11.2018 358.10 Volatilität in % 24.79
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung NOK Aktualisierungsstand 16.11.2018 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.93% 407.7 315.1
1 Woche -6.32% 386.5 354.3
1 Monat -9.59% 398.0 346.1
3 Monate -1.28% 407.7 346.1
6 Monate 2.13% 407.7 319.1
1 Jahr -5.98% 407.7 315.1
3 Jahre -12.61% 415.1 256.2
SMI
11.27
13
SMI
-10.35
-5.58
SMI
-5.93
-5.06
2016
2017
2018
{"2016":{"performance":-10.35,"chartHeight":20.77947352468,"year":2016,"ID_NOTATION":"31411719"},"2017":{"performance":11.27,"chartHeight":21.227862808259,"year":2017,"ID_NOTATION":"31411719"},"2018":{"performance":-5.93,"chartHeight":17.846848383785,"year":2018,"ID_NOTATION":"31411719"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.16 Mrd. EUR
KGV 2017 25.21
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse OSL