20.05.2019 14:47:12
YARA INTL. (CHI-X)
364.60
NOK
-2.80
-0.76%
20.05.2019 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 365.30 -2.00 -0.54 752043
CHI-X NOK 364.60 -2.80 -0.76 137238
Turquoise NOK 365.30 -2.10 -0.57 29352
Frankfurt EUR 37.53 0.43 1.16 20
Tradegate EUR 37.45 -0.25 -0.66 -
Nasdaq other OTC USD 40.60 -3.40 -7.73 150
Düsseldorf EUR 37.77 0.66 1.78 -
Berlin EUR 37.30 0.12 0.31 -
SIX Swiss Exchange CHF 42.03 0.51 1.23 -
Oslo Stock Exchange NOK 367.50 9.70 2.71 818586
München EUR 37.33 0.22 0.59 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
STX NORDIC MID INDEX (PRICE) (SEK)
STX NORDIC MID INDEX (PRICE) (USD)
STX NORDIC MID INDEX (RETURN) (DKK)
STX NORDIC MID INDEX (RETURN) (EUR)
STX NORDIC MID INDEX (RETURN) (NOK)
STX NORDIC MID INDEX (RETURN) (SEK)
STX NORDIC MID INDEX (RETURN) (USD)
Kursdaten
Kurs 364.60 Eröffnung 374.30
Diff. absolut -2.80 Tages-Hoch 376.10
Diff. % -0.76 % Tages-Tief 364.60
Geld 364.20 Vol. Geld 303
Brief 364.50 Vol. Brief 802
Volumen 137238 Umsatz 50985736.25
Schlusskurs vom 16.05.2019 367.40 Volatilität in % 25.70
Börse CHI-X Letzter Handel 20.05.2019 / 14:36
Währung NOK Aktualisierungsstand 20.05.2019 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.36% 393.4 326.6
1 Woche 2.06% 368.6 354.0
1 Monat -0.08% 393.4 354.0
3 Monate 7.96% 393.4 337.9
6 Monate 3.32% 393.4 325.3
1 Jahr 5.51% 407.7 319.1
3 Jahre 25.78% 407.7 256.2
Benchmark:
11.27
13
SMI
10.36
14.59
SMI
-12.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.27,"chartHeight":20.26667991818,"year":2017,"ID_NOTATION":"31411719"},"2018":{"performance":-12.09,"chartHeight":20.619746464693,"year":2018,"ID_NOTATION":"31411719"},"2019":{"performance":10.36,"chartHeight":19.843448029898,"year":2019,"ID_NOTATION":"31411719"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.26 Mrd. EUR
KGV 2018 21.64
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse BTE