20.05.2019 14:47:12
YARA INTL. (CHI-X)
364.60
NOK
-2.80
-0.76%
20.05.2019 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 365.30 -2.00 -0.54 752043
CHI-X NOK 364.60 -2.80 -0.76 137238
Turquoise NOK 365.30 -2.10 -0.57 29352
Frankfurt EUR 37.53 0.43 1.16 20
Tradegate EUR 37.45 -0.25 -0.66 -
Nasdaq other OTC USD 40.60 -3.40 -7.73 150
Düsseldorf EUR 37.77 0.66 1.78 -
Berlin EUR 37.30 0.12 0.31 -
SIX Swiss Exchange CHF 42.03 0.51 1.23 -
Oslo Stock Exchange NOK 367.50 9.70 2.71 818586
München EUR 37.33 0.22 0.59 -
Kursdaten
Kurs 364.60 Eröffnung 374.30
Diff. absolut -2.80 Tages-Hoch 376.10
Diff. % -0.76 % Tages-Tief 364.60
Geld 364.20 Vol. Geld 303
Brief 364.50 Vol. Brief 802
Volumen 137238 Umsatz 50985736.25
Schlusskurs vom 16.05.2019 367.40 Volatilität in % 25.70
Börse CHI-X Letzter Handel 20.05.2019 / 14:36
Währung NOK Aktualisierungsstand 20.05.2019 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.36% 393.4 326.6
1 Woche 2.06% 368.6 354.0
1 Monat -0.08% 393.4 354.0
3 Monate 7.96% 393.4 337.9
6 Monate 3.32% 393.4 325.3
1 Jahr 5.51% 407.7 319.1
3 Jahre 25.78% 407.7 256.2
11.27
13
SMI
10.36
14.59
SMI
-12.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.27,"chartHeight":20.26667991818,"year":2017,"ID_NOTATION":"31411719"},"2018":{"performance":-12.09,"chartHeight":20.619746464693,"year":2018,"ID_NOTATION":"31411719"},"2019":{"performance":10.36,"chartHeight":19.843448029898,"year":2019,"ID_NOTATION":"31411719"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.26 Mrd. EUR
KGV 2018 21.64
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse BTE