18.02.2019 05:11:03
YARA INTL. (CHI-X)
340.30
NOK
1.90
0.56%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 340.20 0.70 0.21 945084
CHI-X NOK 340.30 1.90 0.56 343717
BATS Europe NOK 340.10 1.70 0.50 87088
Turquoise NOK 340.20 1.60 0.47 38480
Nasdaq other OTC USD 38.33 -3.35 -8.04 100
Tradegate EUR 35.03 0.35 1.01 10
SIX Swiss Exchange CHF 39.09 0.18 0.46 -
Frankfurt EUR 34.61 -0.24 -0.69 23
München EUR 34.65 -0.20 -0.57 -
Düsseldorf EUR 34.55 0.41 1.20 -
Berlin EUR 34.18 -0.63 -1.81 -
Indexzugehörigkeit
Name
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
STX NORDIC MID INDEX (PRICE) (SEK)
STX NORDIC MID INDEX (PRICE) (USD)
STX NORDIC MID INDEX (RETURN) (DKK)
STX NORDIC MID INDEX (RETURN) (EUR)
STX NORDIC MID INDEX (RETURN) (NOK)
STX NORDIC MID INDEX (RETURN) (SEK)
STX NORDIC MID INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 330.30 Vol. Geld 500
Brief 340.60 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 338.40 Volatilität in % 26.74
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung NOK Aktualisierungsstand 18.02.2019 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.22% 371.5 326.6
1 Woche 1.37% 344.7 331.8
1 Monat -6.38% 365.3 331.8
3 Monate -4.97% 371.5 325.3
6 Monate -4.97% 407.7 325.3
1 Jahr -1.10% 407.7 315.1
3 Jahre 4.48% 407.7 256.2
Benchmark:
11.27
13
SMI
2.22
9.64
SMI
-12.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.27,"chartHeight":24.92686782968,"year":2017,"ID_NOTATION":"31411719"},"2018":{"performance":-12.09,"chartHeight":25.36111967436,"year":2018,"ID_NOTATION":"31411719"},"2019":{"performance":2.22,"chartHeight":14.881899713179,"year":2019,"ID_NOTATION":"31411719"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.51 Mrd. EUR
KGV 2018 24.77
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse OSL