03.03.2021 16:18:57
YARA INTL. (CHI-X)
428.90
NOK
7.60
1.80%
03.03.2021 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 429.15 2.45 0.57 167328
BATS Europe NOK 429.80 4.75 1.12 39
Tradegate EUR 41.79 0.60 1.46 2422
Frankfurt EUR 41.99 0.60 1.45 2000
Nasdaq other OTC USD 49.97 0.01 0.02 124
München EUR 41.37 0.56 1.37 -
CHI-X NOK 428.90 7.60 1.80 99
Düsseldorf EUR 41.89 0.73 1.77 -
Turquoise NOK 425.50 4.00 0.95 70
Berlin EUR 41.28 0.47 1.15 -
Oslo Stock Exchange NOK 425.50 0.60 0.14 353015
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 428.90 Eröffnung 428.90
Diff. absolut 7.60 Tages-Hoch 428.90
Diff. % 1.80 % Tages-Tief 428.90
Geld 341.00 Vol. Geld 13
Brief 424.80 Vol. Brief 3
Volumen 99 Umsatz 42461.1
Schlusskurs vom 02.03.2021 421.30 Volatilität in % 31.30
Börse CHI-X Letzter Handel 03.03.2021 / 11:15
Währung NOK Aktualisierungsstand 03.03.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.14% 427.8 360.4
1 Woche 0.00% 421.3 421.3
1 Monat 5.08% 427.8 400.9
3 Monate 17.71% 427.8 344.2
6 Monate 15.68% 427.8 328.0
1 Jahr 22.97% 427.8 276.3
3 Jahre 28.76% 427.8 276.3
11.02
26.51
1.13
18.14
1.06
SMI
-3.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.02,"chartHeight":35.860178033176,"year":2019,"ID_NOTATION":"31411719"},"2020":{"performance":-3.1,"chartHeight":24.515674937822,"year":2020,"ID_NOTATION":"31411719"},"2021":{"performance":18.14,"chartHeight":40.318227246446,"year":2021,"ID_NOTATION":"31411719"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.95 Mrd. EUR
KGV 2020 15.94
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor 1735299
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse DXE