24.09.2018 11:33:22
YARA INTL. (CHI-X)
389.60
NOK
0.90
0.23%
24.09.2018 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 388.40 -0.40 -0.10 1182883
CHI-X NOK 389.60 0.90 0.23 65334
BATS Europe NOK 389.90 1.20 0.31 66198
Turquoise NOK 389.70 1.00 0.26 8309
Tradegate EUR 40.88 0.54 1.34 22
Frankfurt EUR 40.86 0.66 1.64 2040
Düsseldorf EUR 39.95 -0.86 -2.11 -
Nasdaq other OTC USD 44.60 -2.50 -5.31 150
SIX Swiss Exchange CHF 45.40 0.40 0.89 -
München EUR 40.34 0.00 0.00 -
Berlin EUR 39.91 -0.32 -0.80 -
SIX SLS NOK 365.00 46.00 14.42 4901
Kursdaten
Kurs 389.60 Eröffnung 389.20
Diff. absolut 0.90 Tages-Hoch 391.90
Diff. % 0.23 % Tages-Tief 389.00
Geld 389.50 Vol. Geld 20
Brief 389.70 Vol. Brief 258
Volumen 65334 Umsatz 25495474.1
Schlusskurs vom 21.09.2018 388.70 Volatilität in % 22.97
Börse CHI-X Letzter Handel 24.09.2018 / 11:23
Währung NOK Aktualisierungsstand 24.09.2018 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.83% 400.7 315.1
1 Woche 3.96% 392.0 368.8
1 Monat 3.93% 400.7 368.8
3 Monate 14.49% 400.7 319.1
6 Monate 20.49% 400.7 315.1
1 Jahr 6.32% 400.7 315.1
3 Jahre 13.09% 415.1 256.2
SMI
11.27
13
2.83
SMI
-10.35
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-10.35,"chartHeight":20.77947352468,"year":2016,"ID_NOTATION":"31411719"},"2017":{"performance":11.27,"chartHeight":21.227862808259,"year":2017,"ID_NOTATION":"31411719"},"2018":{"performance":2.83,"chartHeight":13.951787453659,"year":2018,"ID_NOTATION":"31411719"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.06 Mrd. EUR
KGV 2017 25.21
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse OSL