19.02.2020 04:54:06
YARA INTL. (CHI-X)
374.80
NOK
-3.50
-0.93%
18.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 374.80 -3.50 -0.93 143527
BATS Europe NOK 374.80 -3.10 -0.82 174707
Turquoise NOK 374.10 -3.80 -1.01 17890
Tradegate EUR 37.14 -0.62 -1.64 1057
Frankfurt EUR 37.02 -0.68 -1.80 -
Nasdaq other OTC USD 41.05 3.45 9.18 100
Düsseldorf EUR 36.94 -0.71 -1.89 -
Berlin EUR 37.55 -0.01 -0.03 -
München EUR 37.05 -0.69 -1.83 -
NOK 342.50 0.00 0.00 -
Oslo Stock Exchange NOK 375.30 -2.70 -0.71 571605
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 309.00 Vol. Geld 34
Brief 376.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 378.30 Volatilität in % 24.42
Börse CHI-X Letzter Handel 18.02.2020 / 17:30
Währung NOK Aktualisierungsstand 19.02.2020 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.21% 392.8 324.3
1 Woche -3.63% 392.8 370.7
1 Monat 8.01% 392.8 324.3
3 Monate 9.49% 392.8 324.3
6 Monate 3.02% 416.7 324.3
1 Jahr 9.21% 424.2 324.3
3 Jahre 14.97% 424.2 299.9
SMI
11.02
26.51
2.21
4.99
-12.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.09,"chartHeight":32.330572076424,"year":2018,"ID_NOTATION":"31411719"},"2019":{"performance":11.02,"chartHeight":31.600170663001,"year":2019,"ID_NOTATION":"31411719"},"2020":{"performance":2.21,"chartHeight":18.935988153213,"year":2020,"ID_NOTATION":"31411719"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.28 Mrd. EUR
KGV 2019 17.96
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse CIX