20.07.2019 01:02:22
YARA INTL. (CHI-X)
414.30
NOK
-1.20
-0.29%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 414.30 -1.20 -0.29 144488
BATS Europe NOK 414.20 -1.40 -0.34 91638
Turquoise NOK 414.20 -1.10 -0.26 16204
Tradegate EUR 42.88 0.00 0.00 367
Frankfurt EUR 42.89 -0.21 -0.49 300
Nasdaq other OTC USD 46.06 5.46 13.46 311
München EUR 42.97 -0.15 -0.35 -
Berlin EUR 42.59 0.64 1.53 -
Düsseldorf EUR 42.88 0.05 0.12 -
Oslo Stock Exchange NOK 414.60 -1.90 -0.46 596392
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 414.30 Eröffnung 417.50
Diff. absolut -1.20 Tages-Hoch 418.00
Diff. % -0.29 % Tages-Tief 412.30
Geld 413.70 Vol. Geld 100
Brief 416.20 Vol. Brief 100
Volumen 144488 Umsatz 59833445.6
Schlusskurs vom 18.07.2019 415.50 Volatilität in % 26.32
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung NOK Aktualisierungsstand 20.07.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.45% 424.2 326.6
1 Woche 4.25% 419.1 389.4
1 Monat 0.22% 424.2 387.9
3 Monate 11.55% 424.2 354.0
6 Monate 15.63% 424.2 331.8
1 Jahr 19.15% 424.2 325.3
3 Jahre 48.81% 424.2 260.2
11.27
13
SMI
24.45
17.89
SMI
-12.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.27,"chartHeight":20.208993523018,"year":2017,"ID_NOTATION":"31411719"},"2018":{"performance":-12.09,"chartHeight":20.561055112804,"year":2018,"ID_NOTATION":"31411719"},"2019":{"performance":24.45,"chartHeight":24.091236116123,"year":2019,"ID_NOTATION":"31411719"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.64 Mrd. EUR
KGV 2018 22.1
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor -
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse CIX