04.08.2020 21:55:14
YARA INTL. (CHI-X)
389.50
NOK
3.60
0.93%
04.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 389.70 3.55 0.92 188662
CHI-X NOK 389.50 3.60 0.93 185404
Turquoise NOK 389.60 3.30 0.85 91909
Tradegate EUR 35.91 -0.07 -0.19 720
Frankfurt EUR 36.12 0.90 2.56 50
München EUR 35.90 0.69 1.95 -
Berlin EUR 35.86 0.67 1.90 -
Nasdaq other OTC USD 42.05 0.35 0.84 500
Düsseldorf EUR 36.13 0.36 1.01 -
NOK 337.20 0.00 0.00 -
Oslo Stock Exchange NOK 389.70 4.50 1.17 600153
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 389.50 Eröffnung 387.00
Diff. absolut 3.60 Tages-Hoch 391.40
Diff. % 0.93 % Tages-Tief 386.35
Geld 389.30 Vol. Geld 220
Brief 389.70 Vol. Brief 100
Volumen 185404 Umsatz 72050743.75
Schlusskurs vom 03.08.2020 385.90 Volatilität in % 33.29
Börse CHI-X Letzter Handel 04.08.2020 / 16:20
Währung NOK Aktualisierungsstand 04.08.2020 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.22% 392.8 276.3
1 Woche 1.83% 391.4 372.8
1 Monat 14.86% 391.4 328.3
3 Monate 15.65% 391.4 309.7
6 Monate 14.19% 392.8 276.3
1 Jahr -3.59% 416.7 276.3
3 Jahre 22.72% 424.2 276.3
SMI
11.02
26.51
6.22
SMI
-12.09
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-12.09,"chartHeight":18.689747519546,"year":2018,"ID_NOTATION":"31411719"},"2019":{"performance":11.02,"chartHeight":18.267515027881,"year":2019,"ID_NOTATION":"31411719"},"2020":{"performance":6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"31411719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.65 Mrd. EUR
KGV 2019 17.51
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
YARA INTERNATIONAL A..
ISIN NO0010208051
Valor 1735299
Symbol YAR
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse BTE