18.04.2019 12:25:44
WARTSILA (CHI-X)
15.32
EUR
0.2550
1.69%
18.04.2019 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.31 0.25 1.66 59470
CHI-X EUR 15.32 0.26 1.69 79397
Turquoise EUR 15.30 0.25 1.66 12540
Nasdaq other OTC USD 16.41 0.98 6.32 305
Frankfurt EUR 14.80 -0.18 -1.23 -
München EUR 15.00 0.00 0.00 -
Düsseldorf EUR 14.92 -0.09 -0.60 -
Berlin EUR 15.24 0.17 1.16 -
Kursdaten
Kurs 15.32 Eröffnung 15.10
Diff. absolut 0.2550 Tages-Hoch 15.3350
Diff. % 1.69 % Tages-Tief 14.99
Geld 15.32 Vol. Geld 315
Brief 15.34 Vol. Brief 432
Volumen 79397 Umsatz 1198358.745
Schlusskurs vom 17.04.2019 15.0650 Volatilität in % 29.04
Börse CHI-X Letzter Handel 18.04.2019 / 12:12
Währung EUR Aktualisierungsstand 18.04.2019 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.54% 15.3 13.4
1 Woche 2.20% 15.3 14.8
1 Monat 3.29% 15.3 13.5
3 Monate 6.13% 15.3 13.5
6 Monate 1.96% 15.8 12.8
1 Jahr -18.92% 19.1 12.8
3 Jahre 14.19% 20.8 11.4
23.33
13
SMI
8.54
13.85
SMI
-20.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.33,"chartHeight":24.213391283181,"year":2017,"ID_NOTATION":"31411715"},"2018":{"performance":-20.76,"chartHeight":23.619592522991,"year":2018,"ID_NOTATION":"31411715"},"2019":{"performance":8.54,"chartHeight":19.100333595383,"year":2019,"ID_NOTATION":"31411715"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.99 Mrd. EUR
KGV 2018 21.38
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ CORP. REG. ..
ISIN FI0009003727
Valor -
Symbol OXWRT1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE