23.09.2018 23:41:15
WARTSILA (CHI-X)
17.12
EUR
0.24
1.45%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.12 0.24 1.45 323510
BATS Europe EUR 17.12 0.27 1.57 202992
Turquoise EUR 17.11 0.24 1.45 51392
Nasdaq other OTC USD 19.65 0.17 0.85 100
Frankfurt EUR 16.85 0.07 0.45 -
Düsseldorf EUR 16.97 0.17 1.01 -
SIX SLS EUR 16.68 -2.32 -12.21 10580
München EUR 16.86 0.08 0.48 -
Berlin EUR 17.12 0.21 1.24 -
Kursdaten
Kurs 17.12 Eröffnung 16.86
Diff. absolut 0.24 Tages-Hoch 17.16
Diff. % 1.45 % Tages-Tief 16.86
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 323510 Umsatz 5521501.71
Schlusskurs vom 20.09.2018 16.88 Volatilität in % 23.56
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.17% 19.9 16.1
1 Woche 2.18% 17.2 16.5
1 Monat -6.37% 18.7 16.5
3 Monate 3.66% 18.9 16.1
6 Monate -7.13% 19.1 16.1
1 Jahr -13.97% 20.8 16.1
3 Jahre 39.45% 20.8 11.1
2.91
SMI
23.33
13
SMI
-5.58
SMI
-2.17
-4.12
2016
2017
2018
{"2016":{"performance":2.91,"chartHeight":14.09856748012,"year":2016,"ID_NOTATION":"31411715"},"2017":{"performance":23.33,"chartHeight":25.058940040221,"year":2017,"ID_NOTATION":"31411715"},"2018":{"performance":-2.17,"chartHeight":12.55356488129,"year":2018,"ID_NOTATION":"31411715"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.12 Mrd. EUR
KGV 2017 26.97
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ CORP. REG. ..
ISIN FI0009003727
Valor -
Symbol OXWRT1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX