19.11.2018 20:39:34
WARTSILA (CHI-X)
14.46
EUR
-0.34
-2.33%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.46 -0.34 -2.33 412439
BATS Europe EUR 14.46 -0.35 -2.36 86148
Turquoise EUR 14.45 -0.36 -2.43 36670
Nasdaq other OTC USD 16.86 -0.01 -0.08 140
Frankfurt EUR 14.50 -0.27 -1.79 500
München EUR 15.04 -0.15 -0.99 -
Düsseldorf EUR 14.49 -0.25 -1.70 -
Berlin EUR 14.41 -0.47 -3.13 -
Kursdaten
Kurs 14.46 Eröffnung 14.80
Diff. absolut -0.34 Tages-Hoch 14.96
Diff. % -2.33 % Tages-Tief 14.46
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 412439 Umsatz 6049650.865
Schlusskurs vom 16.11.2018 14.80 Volatilität in % 25.97
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.37% 19.9 12.8
1 Woche -7.19% 15.7 14.5
1 Monat 2.19% 15.8 12.8
3 Monate -19.35% 18.7 12.8
6 Monate -21.16% 18.9 12.8
1 Jahr -21.20% 19.9 12.8
3 Jahre 6.22% 20.8 11.4
2.91
SMI
23.33
13
SMI
-5.58
SMI
-17.37
-6.07
2016
2017
2018
{"2016":{"performance":2.91,"chartHeight":14.09856748012,"year":2016,"ID_NOTATION":"31411715"},"2017":{"performance":23.33,"chartHeight":25.058940040221,"year":2017,"ID_NOTATION":"31411715"},"2018":{"performance":-17.37,"chartHeight":23.505672922692,"year":2018,"ID_NOTATION":"31411715"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.76 Mrd. EUR
KGV 2017 26.97
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ CORP. REG. ..
ISIN FI0009003727
Valor -
Symbol OXWRT1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX