09.03.2021 02:51:12
WÄRTSILÄ (CHI-X)
9.2070
EUR
0.0820
0.90%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.31 0.19 2.07 241287
BATS Europe EUR 9.31 0.18 2.01 324871
CHI-X EUR 9.21 0.08 0.90 272
Tradegate EUR 9.26 -0.05 -0.52 343
Turquoise EUR 9.14 0.56 6.59 1088
Nasdaq other OTC USD 10.75 -0.50 -4.44 2100
Frankfurt EUR 9.22 -0.02 -0.26 -
Berlin EUR 9.31 0.13 1.42 -
München EUR 9.31 -0.03 -0.36 -
Düsseldorf EUR 9.29 0.08 0.91 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.8380 Vol. Geld 3
Brief 9.1440 Vol. Brief 1688
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 9.1250 Volatilität in % 50.10
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung EUR Aktualisierungsstand 09.03.2021 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.69% 9.8 7.9
1 Woche -6.09% 9.8 9.1
1 Monat 10.98% 9.8 8.3
3 Monate 9.63% 9.8 7.7
6 Monate 33.01% 9.8 6.2
1 Jahr 7.94% 9.8 5.0
3 Jahre -52.18% 19.4 5.0
26.51
1.13
12.69
1.19
-28.31
SMI
-18.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.31,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31411715"},"2020":{"performance":-18.05,"chartHeight":31.108037886873,"year":2020,"ID_NOTATION":"31411715"},"2021":{"performance":12.69,"chartHeight":28.673804652052,"year":2021,"ID_NOTATION":"31411715"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.4 Mrd. EUR
KGV 2020 36.15
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ OYJ ABP REG..
ISIN FI0009003727
Valor -
Symbol MTA
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse DXE