18.01.2019 06:17:50
WOLTERS KLUWER (CHI-X)
53.18
EUR
0.46
0.87%
17.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 53.18 0.46 0.87 166724
BATS Europe EUR 53.16 0.46 0.87 124755
Turquoise EUR 53.16 0.44 0.83 73157
Tradegate EUR 53.46 0.72 1.37 -
Frankfurt EUR 53.22 0.54 1.03 -
Nasdaq other OTC USD 58.65 -1.05 -1.76 175
München EUR 52.68 -0.54 -1.01 -
Hamburg EUR 52.74 -0.08 -0.15 -
Düsseldorf EUR 53.06 0.50 0.95 -
Berlin EUR 52.56 -0.66 -1.24 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.16 Vol. Geld 490
Brief 53.20 Vol. Brief 107
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 52.72 Volatilität in % 18.72
Börse CHI-X Letzter Handel 17.01.2019 / 17:30
Währung EUR Aktualisierungsstand 18.01.2019 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.14% 53.4 50.0
1 Woche 1.45% 53.4 52.0
1 Monat 0.76% 53.4 50.0
3 Monate 4.73% 54.5 49.1
6 Monate 3.06% 55.7 48.7
1 Jahr 25.10% 55.7 39.2
3 Jahre 80.98% 55.7 28.2
Benchmark:
26.91
13
18.72
SMI
3.14
5.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.91,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"31411714"},"2018":{"performance":18.72,"chartHeight":35.209231268966,"year":2018,"ID_NOTATION":"31411714"},"2019":{"performance":3.14,"chartHeight":21.360129513638,"year":2019,"ID_NOTATION":"31411714"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.77 Mrd. EUR
KGV 2018 21.37
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
WOLTERS KLUWER N.V. ..
ISIN NL0000395903
Valor 2578174
Symbol WKL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse CIX