22.01.2020 14:48:49
WOLTERS KLUWER (CHI-X)
68.36
EUR
0.84
1.24%
22.01.2020 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 68.36 0.80 1.18 378124
CHI-X EUR 68.36 0.84 1.24 68848
Turquoise EUR 68.36 0.84 1.24 25690
Tradegate EUR 68.40 0.94 1.39 113
Nasdaq other OTC USD 70.72 0.47 0.67 2091
Frankfurt EUR 67.64 0.40 0.59 -
Düsseldorf EUR 67.90 0.90 1.34 -
EUR 67.16 1.80 2.75 153
Hamburg EUR 67.50 0.20 0.30 -
Berlin EUR 67.62 0.02 0.03 -
München EUR 68.26 0.64 0.95 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 68.36 Eröffnung 67.90
Diff. absolut 0.84 Tages-Hoch 68.50
Diff. % 1.24 % Tages-Tief 67.82
Geld 68.36 Vol. Geld 499
Brief 68.40 Vol. Brief 237
Volumen 68848 Umsatz 4701570.43
Schlusskurs vom 21.01.2020 67.52 Volatilität in % 17.47
Börse CHI-X Letzter Handel 22.01.2020 / 14:33
Währung EUR Aktualisierungsstand 22.01.2020 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.75% 68.5 64.0
1 Woche 0.63% 68.5 66.5
1 Monat 3.81% 68.5 64.0
3 Monate 7.55% 68.5 62.6
6 Monate 3.81% 68.5 61.4
1 Jahr 25.46% 68.5 53.3
3 Jahre 91.00% 68.5 34.5
18.72
SMI
26.76
26.51
3.75
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":18.72,"chartHeight":40.741926042319,"year":2018,"ID_NOTATION":"31411714"},"2019":{"performance":26.76,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31411714"},"2020":{"performance":3.75,"chartHeight":26.310129914796,"year":2020,"ID_NOTATION":"31411714"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.46 Mrd. EUR
KGV 2019 28.04
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
WOLTERS KLUWER N.V. ..
ISIN NL0000395903
Valor 2578174
Symbol WKL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse BTE