16.09.2019 12:11:15
WOLTERS KLUWER (CHI-X)
61.32
EUR
-1.52
-2.42%
16.09.2019 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 61.32 -1.52 -2.42 113373
BATS Europe EUR 61.32 -1.50 -2.39 26652
Turquoise EUR 61.38 -1.44 -2.29 35240
Tradegate EUR 61.28 -1.48 -2.36 715
Frankfurt EUR 61.66 -1.28 -2.03 20
Nasdaq other OTC USD 70.51 -1.49 -2.07 267
München EUR 61.14 -3.16 -4.91 -
Hamburg EUR 62.06 -2.22 -3.45 -
Düsseldorf EUR 61.88 -0.80 -1.28 -
Berlin EUR 62.54 -1.94 -3.01 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 61.32 Eröffnung 62.24
Diff. absolut -1.52 Tages-Hoch 62.36
Diff. % -2.42 % Tages-Tief 61.42
Geld 61.30 Vol. Geld 45
Brief 61.32 Vol. Brief 191
Volumen 113373 Umsatz 6979199.2
Schlusskurs vom 13.09.2019 62.84 Volatilität in % 18.44
Börse CHI-X Letzter Handel 16.09.2019 / 11:50
Währung EUR Aktualisierungsstand 16.09.2019 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.88% 67.7 50.0
1 Woche -5.67% 66.8 62.5
1 Monat -3.83% 66.9 62.5
3 Monate -2.24% 67.7 62.5
6 Monate 7.90% 67.7 58.0
1 Jahr 18.84% 67.7 48.7
3 Jahre 69.20% 67.7 30.6
26.91
13
18.72
SMI
21.88
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.91,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"31411714"},"2018":{"performance":18.72,"chartHeight":22.169905206833,"year":2018,"ID_NOTATION":"31411714"},"2019":{"performance":21.88,"chartHeight":22.931758014846,"year":2019,"ID_NOTATION":"31411714"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.553
Börsenwert 17.07 Mrd. EUR
KGV 2018 21.8
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
WOLTERS KLUWER N.V. ..
ISIN NL0000395903
Valor 2578174
Symbol WKL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse CIX