17.11.2019 02:58:14
WIENERBERGER (CHI-X)
25.26
EUR
-0.18
-0.71%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.24 -0.22 -0.86 62183
CHI-X EUR 25.26 -0.18 -0.71 44655
Turquoise EUR 25.22 -0.22 -0.86 1891
Tradegate EUR 25.30 -0.24 -0.94 400
Xetra EUR 25.26 -0.16 -0.63 311
München EUR 25.26 -0.14 -0.55 -
Frankfurt EUR 25.22 -0.20 -0.79 -
Hamburg EUR 25.58 0.50 1.99 -
Nasdaq other OTC USD 23.35 -0.05 -0.21 2300
Prague Stock Exchange (SPAD) CZK 518.50 19.70 3.95 30
Düsseldorf EUR 25.18 -0.14 -0.55 -
Berlin EUR 25.60 0.52 2.07 -
Wiener Börse EUR 25.26 -0.16 -0.63 92821
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 25.26 Eröffnung 25.54
Diff. absolut -0.18 Tages-Hoch 25.54
Diff. % -0.71 % Tages-Tief 25.17
Geld 25.16 Vol. Geld 1234
Brief 25.28 Vol. Brief 1255
Volumen 44655 Umsatz 1129184.9
Schlusskurs vom 14.11.2019 25.44 Volatilität in % 26.85
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 17.11.2019 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.26% 25.6 17.8
1 Woche 1.36% 25.6 24.5
1 Monat 10.89% 25.6 22.8
3 Monate 20.75% 25.6 20.4
6 Monate 22.62% 25.6 19.0
1 Jahr 24.31% 25.6 17.4
3 Jahre 51.76% 25.6 15.9
21.86
13
SMI
40.26
22.31
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.86,"chartHeight":21.388444561126,"year":2017,"ID_NOTATION":"31411712"},"2018":{"performance":-9.86,"chartHeight":17.760720294656,"year":2018,"ID_NOTATION":"31411712"},"2019":{"performance":40.26,"chartHeight":22,"year":2019,"ID_NOTATION":"31411712"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.596
Börsenwert 2.96 Mrd. EUR
KGV 2018 15.65
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Österreich
Heimatbörse BTE