26.09.2018 08:28:32
WIENERBERGER (CHI-X)
21.42
EUR
0.08
0.37%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 21.38 0.04 0.19 139785
CHI-X EUR 21.42 0.08 0.37 51691
BATS Europe EUR 21.46 0.10 0.47 57474
Turquoise EUR 21.44 0.10 0.47 94859
SIX Swiss Exchange CHF 24.10 0.06 0.25 3
Xetra EUR 21.42 0.02 0.09 -
Tradegate EUR 21.34 0.00 0.00 72
Frankfurt EUR 21.24 -0.16 -0.75 -
München EUR 21.40 0.00 0.00 -
Nasdaq other OTC USD 24.45 0.00 0.00 400
Düsseldorf EUR 21.24 -0.18 -0.84 -
Prague Stock Exchange (SPAD) CZK 526.00 -17.00 -3.13 20
Hamburg EUR 21.24 0.00 0.00 -
SIX SLS EUR 19.00 1.00 5.56 45004
Berlin EUR 21.32 0.02 0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 21.34 Volatilität in % 29.77
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.59% 24.3 19.1
1 Woche -0.09% 21.9 20.7
1 Monat -8.77% 24.3 20.7
3 Monate 1.71% 24.3 20.1
6 Monate 3.98% 24.3 19.1
1 Jahr 12.35% 24.3 17.7
3 Jahre 33.54% 24.3 11.8
SMI
21.86
13
6.59
SMI
-1.87
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-1.87,"chartHeight":11.770133786157,"year":2016,"ID_NOTATION":"31411712"},"2017":{"performance":21.86,"chartHeight":24.716259855751,"year":2017,"ID_NOTATION":"31411712"},"2018":{"performance":6.59,"chartHeight":18.402500700206,"year":2018,"ID_NOTATION":"31411712"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.297
Börsenwert 2.51 Mrd. EUR
KGV 2017 19.21
Dividende 2017 0.42 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Österreich
Heimatbörse VIE