21.01.2019 02:05:05
WIENERBERGER (CHI-X)
20.24
EUR
0.61
3.11%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 20.14 0.44 2.23 151731
CHI-X EUR 20.24 0.61 3.11 113203
BATS Europe EUR 20.12 0.52 2.65 18108
Turquoise EUR 20.12 0.48 2.44 24081
Tradegate EUR 20.14 0.44 2.23 212
Xetra EUR 20.14 0.43 2.18 400
Frankfurt EUR 19.95 0.43 2.20 400
München EUR 19.66 0.26 1.34 -
Düsseldorf EUR 20.00 0.41 2.09 450
Hamburg EUR 19.61 0.31 1.61 -
Prague Stock Exchange (SPAD) CZK 492.40 19.80 4.19 35
Nasdaq other OTC USD 23.40 -1.05 -4.29 100
SIX Swiss Exchange CHF 22.66 0.74 3.38 12
Berlin EUR 19.69 0.30 1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.70 Vol. Geld 1219
Brief 20.48 Vol. Brief 598
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 19.63 Volatilität in % 34.20
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.38% 20.2 17.8
1 Woche 5.42% 20.2 18.8
1 Monat 5.69% 20.2 17.4
3 Monate -1.36% 21.3 17.4
6 Monate -5.07% 24.3 17.4
1 Jahr -7.07% 24.3 17.4
3 Jahre 47.25% 24.3 11.8
21.86
13
SMI
12.38
7.05
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.86,"chartHeight":30.187115002511,"year":2017,"ID_NOTATION":"31411712"},"2018":{"performance":-9.86,"chartHeight":25.067035825347,"year":2018,"ID_NOTATION":"31411712"},"2019":{"performance":12.38,"chartHeight":26.53067632725,"year":2019,"ID_NOTATION":"31411712"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2018 13.29
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Österreich
Heimatbörse VIE