30.10.2020 20:01:42
WIENERBERGER (CHI-X)
21.58
EUR
0.20
0.94%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.66 0.26 1.22 110176
CHI-X EUR 21.58 0.20 0.94 76409
Turquoise EUR 21.68 0.26 1.21 27601
Tradegate EUR 21.66 0.16 0.74 1744
Xetra EUR 21.68 0.20 0.93 764
Frankfurt EUR 21.00 -0.30 -1.41 500
Nasdaq other OTC USD 23.35 -0.05 -0.21 2300
München EUR 21.20 0.26 1.24 -
EUR 21.96 -2.09 -8.69 5
Düsseldorf EUR 21.74 0.36 1.68 -
Hannover EUR 21.24 0.48 2.31 -
Prague Stock Exchange (SPAD) CZK 440.40 -78.10 -15.06 12
Hamburg EUR 21.24 0.48 2.31 -
Berlin EUR 21.32 0.50 2.40 -
Wiener Börse EUR 21.66 0.20 0.93 280625
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.58 Eröffnung 21.22
Diff. absolut 0.20 Tages-Hoch 22.16
Diff. % 0.94 % Tages-Tief 21.06
Geld 19.00 Vol. Geld 200
Brief 21.70 Vol. Brief 754
Volumen 76409 Umsatz 1664159.14
Schlusskurs vom 29.10.2020 21.38 Volatilität in % 48.92
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 30.10.2020 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.57% 28.4 11.5
1 Woche -10.31% 24.0 21.1
1 Monat -4.00% 25.5 21.1
3 Monate 11.12% 25.5 19.4
6 Monate 25.83% 25.5 15.8
1 Jahr -12.49% 28.4 11.5
3 Jahre -0.64% 28.4 11.5
SMI
47.71
26.51
SMI
-9.86
-10.68
SMI
-18.57
-9.7
2018
2019
2020
{"2018":{"performance":-9.86,"chartHeight":17.760720294656,"year":2018,"ID_NOTATION":"31411712"},"2019":{"performance":47.71,"chartHeight":22,"year":2019,"ID_NOTATION":"31411712"},"2020":{"performance":-18.57,"chartHeight":20.645235946757,"year":2020,"ID_NOTATION":"31411712"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.234
Börsenwert 2.5 Mrd. EUR
KGV 2019 12.12
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Österreich
Heimatbörse BTE