15.11.2018 04:52:37
WIENERBERGER (CHI-X)
20.14
EUR
-0.38
-1.85%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 20.14 -0.28 -1.37 190089
CHI-X EUR 20.14 -0.38 -1.85 140920
BATS Europe EUR 20.18 -0.34 -1.66 75605
Turquoise EUR 20.18 -0.36 -1.75 20880
Tradegate EUR 20.06 -0.24 -1.18 899
Xetra EUR 19.88 -0.54 -2.64 -
Frankfurt EUR 20.20 -0.32 -1.56 780
München EUR 20.24 0.29 1.45 -
Hamburg EUR 20.22 0.02 0.10 -
Prague Stock Exchange (SPAD) CZK 522.50 -5.50 -1.04 36
SIX Swiss Exchange CHF 22.84 -0.32 -1.38 1
Nasdaq other OTC USD 23.40 -1.05 -4.29 100
Düsseldorf EUR 20.16 -0.26 -1.27 -
Berlin EUR 20.30 0.53 2.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 20.52 Volatilität in % 31.42
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung EUR Aktualisierungsstand 15.11.2018 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.22% 24.3 18.9
1 Woche 3.87% 21.3 19.9
1 Monat -4.10% 21.3 18.9
3 Monate -0.79% 24.3 18.9
6 Monate -10.65% 24.3 18.9
1 Jahr 6.93% 24.3 17.7
3 Jahre 36.27% 24.3 11.8
SMI
21.86
13
0.22
SMI
-1.87
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-1.87,"chartHeight":11.770133786157,"year":2016,"ID_NOTATION":"31411712"},"2017":{"performance":21.86,"chartHeight":24.716259855751,"year":2017,"ID_NOTATION":"31411712"},"2018":{"performance":0.22,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411712"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.297
Börsenwert 2.4 Mrd. EUR
KGV 2017 19.21
Dividende 2017 0.43 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Österreich
Heimatbörse VIE