23.04.2019 04:03:45
WIENERBERGER (CHI-X)
20.78
EUR
0.44
2.16%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 20.74 0.40 1.97 213084
CHI-X EUR 20.78 0.44 2.16 68571
BATS Europe EUR 20.80 0.50 2.46 59738
SIX Swiss Exchange CHF 23.42 1.14 5.12 42
Turquoise EUR 20.80 0.50 2.46 13083
Tradegate EUR 20.78 0.42 2.06 3368
Xetra EUR 20.28 -0.06 -0.29 1
Frankfurt EUR 20.76 0.50 2.47 3335
München EUR 20.20 0.14 0.70 -
Nasdaq other OTC USD 23.35 -0.05 -0.21 2300
Hamburg EUR 20.20 0.14 0.70 -
Prague Stock Exchange (SPAD) CZK 518.50 19.70 3.95 30
Düsseldorf EUR 20.72 0.44 2.17 -
Berlin EUR 20.28 0.14 0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.78 Vol. Geld 83
Brief 21.18 Vol. Brief 124
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 20.34 Volatilität in % 31.22
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.38% 21.5 17.8
1 Woche 4.47% 20.9 19.8
1 Monat 4.21% 20.9 18.8
3 Monate 2.67% 21.5 18.5
6 Monate 1.27% 21.5 17.4
1 Jahr 2.16% 24.3 17.4
3 Jahre 23.58% 24.3 11.8
21.86
13
SMI
15.38
13.55
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.86,"chartHeight":23.651749642553,"year":2017,"ID_NOTATION":"31411712"},"2018":{"performance":-9.86,"chartHeight":19.640143007131,"year":2018,"ID_NOTATION":"31411712"},"2019":{"performance":15.38,"chartHeight":21.880219996755,"year":2019,"ID_NOTATION":"31411712"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.596
Börsenwert 2.44 Mrd. EUR
KGV 2018 15.65
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Österreich
Heimatbörse VIE