20.05.2019 08:29:27
WERELDHAVE (CHI-X)
22.04
EUR
-0.44
-1.96%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.04 -0.44 -1.96 14283
BATS Europe EUR 22.10 -0.36 -1.60 7891
Turquoise EUR 22.08 -0.40 -1.78 14591
Tradegate EUR 21.98 -0.46 -2.05 359
Frankfurt EUR 21.98 -0.10 -0.45 -
Nasdaq other OTC USD 27.50 -20.00 -42.11 470
München EUR 21.70 -0.40 -1.81 -
Düsseldorf EUR 21.68 0.08 0.37 -
Berlin EUR 22.02 -0.34 -1.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.04 Vol. Geld 542
Brief 22.10 Vol. Brief 553
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 22.48 Volatilität in % 23.86
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.09% 29.4 22.0
1 Woche -0.90% 22.5 22.0
1 Monat -11.91% 25.2 22.0
3 Monate -13.57% 26.2 22.0
6 Monate -24.98% 30.5 22.0
1 Jahr -33.20% 33.7 22.0
3 Jahre -50.64% 46.5 22.0
13
SMI
14.59
-6.6
SMI
-32.02
-10.68
-19.09
SMI
2017
2018
2019
{"2017":{"performance":-6.6,"chartHeight":17.576870655924,"year":2017,"ID_NOTATION":"31411711"},"2018":{"performance":-32.02,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411711"},"2019":{"performance":-19.09,"chartHeight":22.916000033624,"year":2019,"ID_NOTATION":"31411711"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2018 8.9
Dividende 2018 2.52 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor 539825
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse CIX