25.05.2020 09:36:01
WERELDHAVE (CHI-X)
7.58
EUR
0.18
2.43%
25.05.2020 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.53 0.13 1.76 1222
Turquoise EUR 7.61 0.21 2.91 420
CHI-X EUR 7.58 0.18 2.43 1658
Tradegate EUR 7.46 -0.01 -0.20 6326
Frankfurt EUR 7.58 -0.03 -0.33 11
Nasdaq other OTC USD 7.68 -0.16 -2.07 500
EUR 16.04 0.00 0.00 -
München EUR 7.29 -0.03 -0.34 -
Düsseldorf EUR 7.40 0.07 1.02 -
Berlin EUR 7.41 0.04 0.54 -
Kursdaten
Kurs 7.58 Eröffnung 7.50
Diff. absolut 0.18 Tages-Hoch 7.6550
Diff. % 2.43 % Tages-Tief 7.50
Geld 7.45 Vol. Geld 1169
Brief 7.6950 Vol. Brief 1060
Volumen 1658 Umsatz 12535.905
Schlusskurs vom 22.05.2020 7.40 Volatilität in % 55.76
Börse CHI-X Letzter Handel 25.05.2020 / 09:20
Währung EUR Aktualisierungsstand 25.05.2020 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.40% 20.6 6.0
1 Woche 16.81% 7.8 6.6
1 Monat 6.25% 8.5 6.1
3 Monate -53.98% 15.9 6.0
6 Monate -64.90% 22.2 6.0
1 Jahr -66.52% 23.7 6.0
3 Jahre -82.71% 44.9 6.0
SMI
26.51
SMI
-32.02
-10.68
-24.58
SMI
-63.4
-8.74
2018
2019
2020
{"2018":{"performance":-32.02,"chartHeight":22,"year":2018,"ID_NOTATION":"31411711"},"2019":{"performance":-24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"31411711"},"2020":{"performance":-63.4,"chartHeight":22,"year":2020,"ID_NOTATION":"31411711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 -
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor -
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse BTE