23.01.2020 14:28:42
WERELDHAVE (CHI-X)
17.96
EUR
-0.07
-0.39%
23.01.2020 14:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.96 -0.09 -0.47 11422
CHI-X EUR 17.96 -0.07 -0.39 9867
Turquoise EUR 17.96 -0.07 -0.39 13156
Tradegate EUR 17.98 -0.02 -0.11 4101
Berlin EUR 17.93 -0.18 -0.99 -
Frankfurt EUR 17.75 -0.01 -0.06 -
Nasdaq other OTC USD 22.53 -1.96 -8.00 2500
München EUR 17.75 -0.06 -0.34 -
EUR 20.28 0.00 0.00 -
Düsseldorf EUR 17.90 -0.12 -0.67 -
Kursdaten
Kurs 17.96 Eröffnung 18.05
Diff. absolut -0.07 Tages-Hoch 18.06
Diff. % -0.39 % Tages-Tief 17.89
Geld 17.93 Vol. Geld 140
Brief 17.97 Vol. Brief 94
Volumen 9867 Umsatz 177259.85
Schlusskurs vom 22.01.2020 18.03 Volatilität in % 27.29
Börse CHI-X Letzter Handel 23.01.2020 / 14:12
Währung EUR Aktualisierungsstand 23.01.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.83% 20.6 18.0
1 Woche -4.25% 18.9 18.0
1 Monat -10.12% 20.6 18.0
3 Monate -17.82% 22.4 18.0
6 Monate -17.97% 22.6 17.5
1 Jahr -36.00% 29.4 17.5
3 Jahre -56.51% 44.9 17.5
SMI
26.51
2.62
-32.02
-10.68
-24.58
SMI
-10.83
SMI
2018
2019
2020
{"2018":{"performance":-32.02,"chartHeight":22,"year":2018,"ID_NOTATION":"31411711"},"2019":{"performance":-24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"31411711"},"2020":{"performance":-10.83,"chartHeight":18.188270314203,"year":2020,"ID_NOTATION":"31411711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2019 -
Dividende 2019 2.44 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor 539825
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse BTE