14.12.2019 02:54:29
WERELDHAVE (CHI-X)
19.92
EUR
0.00
0.00%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.89 -0.04 -0.20 60727
CHI-X EUR 19.92 0.00 0.00 43266
Turquoise EUR 19.90 0.00 0.00 4375
Tradegate EUR 19.95 0.10 0.50 988
Nasdaq other OTC USD 22.53 -1.96 -8.00 2500
Frankfurt EUR 19.77 0.05 0.25 -
EUR 20.98 0.00 0.00 -
München EUR 19.48 -0.36 -1.81 -
Düsseldorf EUR 19.51 -0.02 -0.10 -
Berlin EUR 19.88 -0.42 -2.07 -
Kursdaten
Kurs 19.92 Eröffnung 20.20
Diff. absolut 0.00 Tages-Hoch 20.26
Diff. % 0.00 % Tages-Tief 19.83
Geld 19.89 Vol. Geld 86
Brief 19.94 Vol. Brief 24
Volumen 43266 Umsatz 863122.425
Schlusskurs vom 12.12.2019 19.92 Volatilität in % 28.23
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.87% 29.4 17.5
1 Woche -9.37% 22.2 19.8
1 Monat -4.32% 22.2 19.8
3 Monate -1.48% 22.4 19.3
6 Monate -14.58% 23.7 17.5
1 Jahr -30.86% 29.4 17.5
3 Jahre -52.38% 44.9 17.5
13
SMI
23.73
-6.6
SMI
-32.02
-10.68
-26.87
SMI
2017
2018
2019
{"2017":{"performance":-6.6,"chartHeight":15.931683510534,"year":2017,"ID_NOTATION":"31411711"},"2018":{"performance":-32.02,"chartHeight":22,"year":2018,"ID_NOTATION":"31411711"},"2019":{"performance":-26.87,"chartHeight":22,"year":2019,"ID_NOTATION":"31411711"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2018 -
Dividende 2018 2.52 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor 539825
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse BTE