22.10.2019 00:25:23
WERELDHAVE (CHI-X)
21.86
EUR
0.28
1.30%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.84 0.26 1.20 32538
CHI-X EUR 21.86 0.28 1.30 22271
Turquoise EUR 21.88 0.28 1.30 10025
Tradegate EUR 21.94 0.48 2.24 2532
Frankfurt EUR 21.36 0.00 0.00 -
Nasdaq other OTC USD 27.50 -20.00 -42.11 470
München EUR 21.20 -0.24 -1.12 -
Düsseldorf EUR 21.48 0.36 1.70 -
Berlin EUR 21.48 -0.04 -0.19 -
Kursdaten
Kurs 21.86 Eröffnung 21.60
Diff. absolut 0.28 Tages-Hoch 22.10
Diff. % 1.30 % Tages-Tief 21.60
Geld 21.84 Vol. Geld 207
Brief 21.90 Vol. Brief 197
Volumen 22271 Umsatz 487758.7
Schlusskurs vom 18.10.2019 21.58 Volatilität in % 28.22
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.75% 29.4 17.5
1 Woche 3.70% 22.1 21.1
1 Monat 9.08% 22.1 19.3
3 Monate -2.24% 22.6 17.5
6 Monate -12.28% 25.0 17.5
1 Jahr -28.28% 31.5 17.5
3 Jahre -50.63% 44.9 17.5
13
SMI
18.53
-6.6
SMI
-32.02
-10.68
-19.75
SMI
2017
2018
2019
{"2017":{"performance":-6.6,"chartHeight":16.574625625991,"year":2017,"ID_NOTATION":"31411711"},"2018":{"performance":-32.02,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411711"},"2019":{"performance":-19.75,"chartHeight":21.770432876997,"year":2019,"ID_NOTATION":"31411711"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2018 8.9
Dividende 2018 2.52 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor 539825
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse BTE