17.07.2019 12:24:16
WERELDHAVE (CHI-X)
22.42
EUR
-0.06
-0.27%
17.07.2019 12:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.42 -0.06 -0.27 9246
BATS Europe EUR 22.41 -0.07 -0.31 11367
Turquoise EUR 22.44 -0.04 -0.18 2087
Tradegate EUR 22.36 -0.08 -0.36 254
Frankfurt EUR 21.94 -0.30 -1.35 -
Berlin EUR 22.42 -0.26 -1.15 -
Nasdaq other OTC USD 27.50 -20.00 -42.11 470
München EUR 22.08 -0.22 -0.99 -
Düsseldorf EUR 21.96 -0.04 -0.18 -
Kursdaten
Kurs 22.42 Eröffnung 22.44
Diff. absolut -0.06 Tages-Hoch 22.50
Diff. % -0.27 % Tages-Tief 22.26
Geld 22.42 Vol. Geld 206
Brief 22.46 Vol. Brief 115
Volumen 9246 Umsatz 206896.91
Schlusskurs vom 16.07.2019 22.48 Volatilität in % 24.87
Börse CHI-X Letzter Handel 17.07.2019 / 12:09
Währung EUR Aktualisierungsstand 17.07.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.47% 29.4 21.0
1 Woche -2.85% 23.2 22.4
1 Monat -3.77% 23.7 22.0
3 Monate -10.37% 25.2 21.0
6 Monate -20.76% 29.4 21.0
1 Jahr -31.42% 33.0 21.0
3 Jahre -46.55% 45.8 21.0
13
SMI
16.86
-6.6
SMI
-32.02
-10.68
-17.47
SMI
2017
2018
2019
{"2017":{"performance":-6.6,"chartHeight":17.15237014827,"year":2017,"ID_NOTATION":"31411711"},"2018":{"performance":-32.02,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411711"},"2019":{"performance":-17.47,"chartHeight":21.927530002407,"year":2019,"ID_NOTATION":"31411711"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2018 8.9
Dividende 2018 2.52 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor 539825
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse CIX