03.08.2020 10:53:24
WERELDHAVE (CHI-X)
6.90
EUR
-0.42
-5.74%
03.08.2020 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.00 -0.32 -4.37 2147
CHI-X EUR 6.90 -0.42 -5.74 1975
Turquoise EUR 7.12 -0.19 -2.60 85
Tradegate EUR 6.98 -0.43 -5.80 1195
Nasdaq other OTC USD 9.18 1.50 19.53 100
Frankfurt EUR 7.70 0.35 4.83 1200
Berlin EUR 7.34 -0.04 -0.54 -
Düsseldorf EUR 7.32 -0.01 -0.07 -
EUR 16.04 0.00 0.00 -
München EUR 7.18 -0.23 -3.17 -
Kursdaten
Kurs 6.90 Eröffnung 7.36
Diff. absolut -0.42 Tages-Hoch 7.4350
Diff. % -5.74 % Tages-Tief 6.90
Geld 6.90 Vol. Geld 15
Brief 7.00 Vol. Brief 30
Volumen 1975 Umsatz 13852.89
Schlusskurs vom 31.07.2020 7.32 Volatilität in % 64.87
Börse CHI-X Letzter Handel 03.08.2020 / 10:30
Währung EUR Aktualisierungsstand 03.08.2020 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.80% 20.6 6.0
1 Woche -4.38% 7.7 7.3
1 Monat -9.96% 8.5 7.3
3 Monate -9.24% 12.1 6.1
6 Monate -56.27% 17.6 6.0
1 Jahr -62.07% 22.4 6.0
3 Jahre -82.12% 41.8 6.0
SMI
26.51
SMI
-32.02
-10.68
-24.58
SMI
-63.8
-5.76
2018
2019
2020
{"2018":{"performance":-32.02,"chartHeight":22,"year":2018,"ID_NOTATION":"31411711"},"2019":{"performance":-24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"31411711"},"2020":{"performance":-63.8,"chartHeight":22,"year":2020,"ID_NOTATION":"31411711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor -
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse BTE