28.05.2020 09:08:18
DEMANT (CHI-X)
182.25
DKK
-5.95
-3.16%
27.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 182.22 -5.53 -2.94 195426
CHI-X DKK 182.25 -5.95 -3.16 336760
Turquoise DKK 182.05 -6.00 -3.19 68476
Tradegate EUR 24.78 -0.37 -1.47 -
Frankfurt EUR 24.56 -0.41 -1.64 -
Nasdaq other OTC USD 26.25 0.30 1.15 339
DKK 207.30 0.00 0.00 -
Düsseldorf EUR 24.78 0.40 1.64 -
Berlin EUR 25.01 0.58 2.37 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 180.75 Vol. Geld 1931
Brief 182.80 Vol. Brief 206
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 188.20 Volatilität in % 38.60
Börse CHI-X Letzter Handel 27.05.2020 / 17:30
Währung DKK Aktualisierungsstand 28.05.2020 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.21% 237.3 132.2
1 Woche 2.04% 189.1 177.8
1 Monat 10.76% 189.1 148.9
3 Monate -13.63% 219.7 132.2
6 Monate -12.13% 237.3 132.2
1 Jahr -20.90% 237.3 132.2
3 Jahre 7.02% 318.6 132.2
7.3
SMI
14.75
26.51
SMI
-10.68
SMI
-13.21
-8.48
2018
2019
2020
{"2018":{"performance":7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"31411709"},"2019":{"performance":14.75,"chartHeight":19.595864527996,"year":2019,"ID_NOTATION":"31411709"},"2020":{"performance":-13.21,"chartHeight":19.093428823623,"year":2020,"ID_NOTATION":"31411709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2019 34.97
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEMANT
ISIN DK0060738599
Valor -
Symbol OXWDH
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE