21.08.2019 15:45:28
WILLIAM DEMANT (CHI-X)
210.50
DKK
5.00
2.43%
21.08.2019 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 210.50 5.00 2.43 101087
BATS Europe DKK 210.20 4.40 2.14 29732
Turquoise DKK 210.40 4.90 2.38 9138
Tradegate EUR 27.45 0.12 0.44 4000
Frankfurt EUR 27.35 0.32 1.18 -
Nasdaq other OTC USD 30.05 -0.95 -3.06 125
Düsseldorf EUR 27.91 0.57 2.08 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 210.50 Eröffnung 206.50
Diff. absolut 5.00 Tages-Hoch 211.20
Diff. % 2.43 % Tages-Tief 206.00
Geld 210.10 Vol. Geld 150
Brief 210.30 Vol. Brief 73
Volumen 101087 Umsatz 21162711.5
Schlusskurs vom 20.08.2019 205.50 Volatilität in % 34.36
Börse CHI-X Letzter Handel 21.08.2019 / 15:28
Währung DKK Aktualisierungsstand 21.08.2019 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.02% 237.2 176.5
1 Woche 10.10% 209.3 183.5
1 Monat 4.69% 209.3 183.5
3 Monate -9.59% 237.2 183.5
6 Monate 1.53% 237.2 183.5
1 Jahr -20.96% 269.6 176.5
3 Jahre 50.99% 318.6 108.0
40.62
13
7.3
SMI
11.02
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.62,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"31411709"},"2018":{"performance":7.3,"chartHeight":20.058729332688,"year":2018,"ID_NOTATION":"31411709"},"2019":{"performance":11.02,"chartHeight":22.355148284375,"year":2019,"ID_NOTATION":"31411709"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.71 Mrd. EUR
KGV 2018 25.05
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEMANT AS NAVNE AKTI..
ISIN DK0060738599
Valor -
Symbol OXWDH
Währung DKK
Branche Elektrotechnologie
Sektor Technologie
Land Dänemark
Heimatbörse CIX