16.11.2018 12:38:25
WILLIAM DEMANT (CHI-X)
200.20
DKK
3.50
1.78%
16.11.2018 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 200.20 3.50 1.78 39751
BATS Europe DKK 200.80 4.20 2.14 25058
Turquoise DKK 200.80 4.10 2.08 18134
Tradegate EUR 26.70 0.00 0.00 -
Nasdaq other OTC USD 29.90 -3.35 -10.07 330
Frankfurt EUR 26.12 -1.20 -4.39 -
Berlin EUR 26.72 0.34 1.29 -
Düsseldorf EUR 26.64 0.54 2.07 -
Kursdaten
Kurs 200.20 Eröffnung 198.40
Diff. absolut 3.50 Tages-Hoch 203.20
Diff. % 1.78 % Tages-Tief 197.20
Geld 200.00 Vol. Geld 550
Brief 200.40 Vol. Brief 432
Volumen 39751 Umsatz 7965173.7
Schlusskurs vom 15.11.2018 196.70 Volatilität in % 34.48
Börse CHI-X Letzter Handel 16.11.2018 / 12:28
Währung DKK Aktualisierungsstand 16.11.2018 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.63% 318.6 167.4
1 Woche -6.06% 215.0 196.1
1 Monat -2.04% 227.9 196.1
3 Monate -24.75% 269.6 194.5
6 Monate -14.85% 318.6 194.5
1 Jahr 12.27% 318.6 167.4
3 Jahre 59.27% 318.6 105.6
SMI
40.62
13
13.63
SMI
-4.43
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-4.43,"chartHeight":16.311330255754,"year":2016,"ID_NOTATION":"31411709"},"2017":{"performance":40.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411709"},"2018":{"performance":13.63,"chartHeight":22.228966181364,"year":2018,"ID_NOTATION":"31411709"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.78 Mrd. EUR
KGV 2017 23.75
Dividende 2017 -
mehr Kennzahlen
Stammdaten
WILLIAM DEMANT HLDG ..
ISIN DK0060738599
Valor -
Symbol OXWDH
Währung DKK
Branche Elektrotechnologie
Sektor Technologie
Land Dänemark
Heimatbörse CIX