26.10.2021 01:04:56
DEMANT (CHI-X)
305.20
DKK
-1.00
-0.33%
25.10.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 308.10 0.50 0.16 100741
BATS Europe DKK 306.60 15.75 5.42 96824
CHI-X DKK 305.20 -1.00 -0.33 5382
Tradegate EUR 41.51 0.27 0.65 10
Frankfurt EUR 41.05 0.14 0.34 24
Turquoise DKK 307.20 7.75 2.59 1380
Berlin EUR 41.49 0.27 0.66 -
Nasdaq other OTC USD 46.15 1.75 3.94 200
Düsseldorf EUR 41.28 0.06 0.15 -
München EUR 41.05 0.15 0.37 -
Hannover EUR 41.06 0.16 0.39 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 305.20 Eröffnung 304.25
Diff. absolut -1.00 Tages-Hoch 306.95
Diff. % -0.33 % Tages-Tief 301.05
Geld 301.10 Vol. Geld 8
Brief 307.10 Vol. Brief 171
Volumen 5382 Umsatz 1628041.7
Schlusskurs vom 22.10.2021 306.20 Volatilität in % 36.11
Börse CHI-X Letzter Handel 25.10.2021 / 16:55
Währung DKK Aktualisierungsstand 26.10.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.90% 390.4 220.4
1 Woche 5.84% 306.9 280.9
1 Monat -12.32% 352.1 280.9
3 Monate -16.69% 390.4 280.9
6 Monate -2.52% 390.4 280.9
1 Jahr 40.65% 390.4 198.1
3 Jahre 52.60% 390.4 132.2
14.75
26.51
14.14
1.13
26.9
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.75,"chartHeight":22.380499783958,"year":2019,"ID_NOTATION":"31411709"},"2020":{"performance":14.14,"chartHeight":22.160709043585,"year":2020,"ID_NOTATION":"31411709"},"2021":{"performance":26.9,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"31411709"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.591
Börsenwert 9.63 Mrd. EUR
KGV 2020 51.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEMANT AS NAVNE AKTI..
ISIN DK0060738599
Valor -
Symbol WDH1
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE