22.04.2019 14:12:50
WILLIAM DEMANT (CHI-X)
193.90
DKK
-3.15
-1.60%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 193.90 -3.15 -1.60 64322
BATS Europe DKK 193.80 -3.25 -1.65 115114
Turquoise DKK 193.80 -3.20 -1.62 19093
Frankfurt EUR 25.71 -0.43 -1.65 -
Tradegate EUR 26.13 0.11 0.42 3
Düsseldorf EUR 25.70 -0.01 -0.04 -
Nasdaq other OTC USD 28.90 -1.25 -4.15 500
Kursdaten
Kurs 193.90 Eröffnung 197.55
Diff. absolut -3.15 Tages-Hoch 198.75
Diff. % -1.60 % Tages-Tief 192.65
Geld 191.05 Vol. Geld 1529
Brief 196.00 Vol. Brief 1772
Volumen 64322 Umsatz 12586190.325
Schlusskurs vom 16.04.2019 197.05 Volatilität in % 36.62
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 22.04.2019 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.75% 227.2 176.5
1 Woche -1.80% 198.9 192.7
1 Monat -6.69% 210.2 190.6
3 Monate -5.41% 227.2 190.6
6 Monate -4.95% 227.9 176.5
1 Jahr -17.28% 318.6 176.5
3 Jahre 42.36% 318.6 108.0
40.62
13
7.3
SMI
4.75
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.62,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411709"},"2018":{"performance":7.3,"chartHeight":18.125475450578,"year":2018,"ID_NOTATION":"31411709"},"2019":{"performance":4.75,"chartHeight":15.960232316478,"year":2019,"ID_NOTATION":"31411709"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.56 Mrd. EUR
KGV 2018 25.05
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEMANT AS NAVNE AKTI..
ISIN DK0060738599
Valor -
Symbol OXWDH
Währung DKK
Branche Elektrotechnologie
Sektor Technologie
Land Dänemark
Heimatbörse CIX