20.10.2019 23:29:44
WILLIAM DEMANT (CHI-X)
172.75
DKK
-4.00
-2.26%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 172.75 -4.00 -2.26 46979
BATS Europe DKK 172.85 -3.25 -1.85 49657
Turquoise DKK 172.70 -3.45 -1.96 13801
Frankfurt EUR 23.36 0.17 0.73 -
Tradegate EUR 23.00 -0.65 -2.75 -
Nasdaq other OTC USD 24.91 0.26 1.05 1000
Düsseldorf EUR 22.90 -0.45 -1.93 -
Berlin EUR 23.14 -0.45 -1.91 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 172.75 Eröffnung 176.75
Diff. absolut -4.00 Tages-Hoch 176.75
Diff. % -2.26 % Tages-Tief 172.70
Geld 163.50 Vol. Geld 150
Brief 175.00 Vol. Brief 1381
Volumen 46979 Umsatz 8172000.85
Schlusskurs vom 17.10.2019 176.75 Volatilität in % 32.86
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung DKK Aktualisierungsstand 20.10.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.67% 237.2 160.5
1 Woche 5.24% 179.6 166.4
1 Monat -7.82% 188.6 160.5
3 Monate -12.18% 215.2 160.5
6 Monate -10.91% 237.2 160.5
1 Jahr -18.74% 237.2 160.5
3 Jahre 29.79% 318.6 108.0
40.62
13
7.3
SMI
18.22
SMI
-10.68
-6.67
SMI
2017
2018
2019
{"2017":{"performance":40.62,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"31411709"},"2018":{"performance":7.3,"chartHeight":17.251358394943,"year":2018,"ID_NOTATION":"31411709"},"2019":{"performance":-6.67,"chartHeight":16.818531770407,"year":2019,"ID_NOTATION":"31411709"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.67 Mrd. EUR
KGV 2018 25.05
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEMANT AS NAVNE AKTI..
ISIN DK0060738599
Valor -
Symbol OXWDH
Währung DKK
Branche Elektrotechnologie
Sektor Technologie
Land Dänemark
Heimatbörse CIX