21.01.2019 20:54:22
WILLIAM DEMANT (CHI-X)
206.20
DKK
1.80
0.88%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 206.20 1.80 0.88 141666
BATS Europe DKK 206.50 2.30 1.13 88777
Turquoise DKK 206.40 2.30 1.13 100716
Nasdaq other OTC USD 28.00 0.40 1.45 1000
Tradegate EUR 27.44 -0.08 -0.29 -
Frankfurt EUR 27.10 -0.12 -0.44 -
Düsseldorf EUR 27.38 0.30 1.11 -
Berlin EUR 27.66 0.30 1.10 -
Kursdaten
Kurs 206.20 Eröffnung 204.40
Diff. absolut 1.80 Tages-Hoch 207.00
Diff. % 0.88 % Tages-Tief 201.00
Geld 201.00 Vol. Geld 814
Brief 212.60 Vol. Brief 814
Volumen 141666 Umsatz 29090131.5
Schlusskurs vom 18.01.2019 204.40 Volatilität in % 36.45
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung DKK Aktualisierungsstand 21.01.2019 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.40% 213.8 176.5
1 Woche 2.59% 213.8 201.0
1 Monat 11.76% 213.8 176.5
3 Monate -3.19% 227.9 176.5
6 Monate -31.63% 318.6 176.5
1 Jahr 12.37% 318.6 173.1
3 Jahre 71.69% 318.6 105.6
40.62
13
7.3
SMI
11.4
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.62,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411709"},"2018":{"performance":7.3,"chartHeight":23.918903007391,"year":2018,"ID_NOTATION":"31411709"},"2019":{"performance":11.4,"chartHeight":26.882667982074,"year":2019,"ID_NOTATION":"31411709"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.9 Mrd. EUR
KGV 2018 22.56
Dividende 2018 -
mehr Kennzahlen
Stammdaten
WILLIAM DEMANT HLDG ..
ISIN DK0060738599
Valor -
Symbol OXWDH
Währung DKK
Branche Elektrotechnologie
Sektor Technologie
Land Dänemark
Heimatbörse CIX