03.03.2021 16:11:59
DEMANT (CHI-X)
254.10
DKK
-9.75
-3.70%
03.03.2021 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 245.60 -15.70 -6.01 80608
BATS Europe DKK 264.10 0.00 0.00 79086
Tradegate EUR 33.00 -2.06 -5.88 935
CHI-X DKK 254.10 -9.75 -3.70 3
Turquoise DKK 260.90 -1.60 -0.61 54
Nasdaq other OTC USD 41.80 -0.17 -0.41 240
Frankfurt EUR 34.84 -0.20 -0.57 -
Berlin EUR 33.18 -2.03 -5.77 -
Düsseldorf EUR 33.30 -1.66 -4.75 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 254.10 Eröffnung 254.10
Diff. absolut -9.75 Tages-Hoch 254.10
Diff. % -3.70 % Tages-Tief 254.10
Geld 261.10 Vol. Geld 162
Brief 254.10 Vol. Brief 3
Volumen 3 Umsatz 762.3
Schlusskurs vom 02.03.2021 263.85 Volatilität in % 44.43
Börse CHI-X Letzter Handel 03.03.2021 / 12:50
Währung DKK Aktualisierungsstand 03.03.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.71% 264.7 220.4
1 Woche 0.00% 263.9 263.9
1 Monat 13.63% 264.7 225.5
3 Monate 20.10% 264.7 214.3
6 Monate 36.67% 264.7 176.2
1 Jahr 24.28% 264.7 132.2
3 Jahre 21.25% 318.6 132.2
14.75
26.51
14.14
1.13
9.71
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.75,"chartHeight":38.467804165778,"year":2019,"ID_NOTATION":"31411709"},"2020":{"performance":14.14,"chartHeight":38.09002586593,"year":2020,"ID_NOTATION":"31411709"},"2021":{"performance":9.71,"chartHeight":34.728191489754,"year":2021,"ID_NOTATION":"31411709"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.4 Mrd. EUR
KGV 2020 52.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEMANT AS NAVNE AKTI..
ISIN DK0060738599
Valor -
Symbol WDH1
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE