26.10.2020 10:43:24
DEMANT (CHI-X)
218.70
DKK
1.70
0.78%
26.10.2020 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 218.85 1.75 0.81 1567
CHI-X DKK 218.70 1.70 0.78 2963
Turquoise DKK 218.70 1.70 0.78 184
Frankfurt EUR 29.47 0.97 3.40 35
Tradegate EUR 28.97 -0.22 -0.75 40
Nasdaq other OTC USD 34.52 2.52 7.88 140
Düsseldorf EUR 28.67 -0.41 -1.41 -
DKK 176.60 0.00 0.00 -
Berlin EUR 29.39 0.30 1.03 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 218.70 Eröffnung 215.50
Diff. absolut 1.70 Tages-Hoch 218.90
Diff. % 0.78 % Tages-Tief 215.10
Geld 218.50 Vol. Geld 29
Brief 219.00 Vol. Brief 490
Volumen 2963 Umsatz 644186.8
Schlusskurs vom 23.10.2020 217.00 Volatilität in % 40.11
Börse CHI-X Letzter Handel 26.10.2020 / 10:23
Währung DKK Aktualisierungsstand 26.10.2020 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.33% 237.3 132.2
1 Woche 6.48% 220.0 201.8
1 Monat 16.67% 221.0 176.2
3 Monate 10.80% 221.0 176.2
6 Monate 31.16% 221.0 148.9
1 Jahr 22.74% 237.3 132.2
3 Jahre 21.77% 318.6 132.2
7.3
SMI
14.75
26.51
3.33
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"31411709"},"2019":{"performance":14.75,"chartHeight":19.595864527996,"year":2019,"ID_NOTATION":"31411709"},"2020":{"performance":3.33,"chartHeight":12.814623930373,"year":2020,"ID_NOTATION":"31411709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.02 Mrd. EUR
KGV 2019 34.97
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEMANT AS NAVNE AKTI..
ISIN DK0060738599
Valor -
Symbol OXWDH
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE