26.09.2018 16:31:05
WILLIAM DEMANT (CHI-X)
251.80
DKK
2.00
0.80%
26.09.2018 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 251.80 2.00 0.80 67547
BATS Europe DKK 252.20 2.20 0.88 37165
Turquoise DKK 252.20 2.20 0.88 16498
Tradegate EUR 33.42 0.28 0.84 150
Frankfurt EUR 33.20 0.32 0.97 -
Berlin EUR 33.88 0.38 1.13 -
Nasdaq other OTC USD 39.35 -2.00 -4.84 187
SIX SLS DKK 262.00 0.00 0.00 10000
Düsseldorf EUR 33.72 0.52 1.57 -
Kursdaten
Kurs 251.80 Eröffnung 250.20
Diff. absolut 2.00 Tages-Hoch 254.20
Diff. % 0.80 % Tages-Tief 248.60
Geld 251.60 Vol. Geld 594
Brief 251.80 Vol. Brief 1263
Volumen 67547 Umsatz 16985664
Schlusskurs vom 25.09.2018 249.80 Volatilität in % 29.60
Börse CHI-X Letzter Handel 26.09.2018 / 16:20
Währung DKK Aktualisierungsstand 26.09.2018 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 44.31% 318.6 167.4
1 Woche -1.42% 257.0 245.8
1 Monat -2.80% 269.6 245.8
3 Monate -1.73% 318.6 245.8
6 Monate 12.52% 318.6 219.0
1 Jahr 47.99% 318.6 165.1
3 Jahre 121.85% 318.6 105.6
SMI
40.62
13
44.31
SMI
-4.43
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-4.43,"chartHeight":16.311330255754,"year":2016,"ID_NOTATION":"31411709"},"2017":{"performance":40.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411709"},"2018":{"performance":44.31,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411709"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.37 Mrd. EUR
KGV 2017 23.74
Dividende 2017 -
mehr Kennzahlen
Stammdaten
WILLIAM DEMANT HLDG ..
ISIN DK0060738599
Valor -
Symbol OXWDH
Währung DKK
Branche Elektrotechnologie
Sektor Technologie
Land Dänemark
Heimatbörse CIX