11.07.2020 00:05:22
WACKER CHEMIE (CHI-X)
68.09
EUR
1.79
2.70%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.78 1.74 2.63 163737
BATS Europe EUR 68.06 1.84 2.78 32199
CHI-X EUR 68.09 1.79 2.70 16951
Turquoise EUR 68.26 2.16 3.27 14205
Tradegate EUR 68.18 1.94 2.93 9536
Frankfurt EUR 67.90 1.92 2.91 248
München EUR 68.34 1.68 2.52 20
Hamburg EUR 66.04 -0.60 -0.90 -
Nasdaq other OTC USD 75.20 4.80 6.82 11
Düsseldorf EUR 66.04 -0.48 -0.72 -
EUR 71.61 0.00 0.00 -
Hannover EUR 66.02 -0.56 -0.84 -
Berlin EUR 66.02 -0.68 -1.02 -
Kursdaten
Kurs 68.09 Eröffnung 65.82
Diff. absolut 1.79 Tages-Hoch 68.50
Diff. % 2.70 % Tages-Tief 65.26
Geld 67.98 Vol. Geld 77
Brief 68.10 Vol. Brief 64
Volumen 16951 Umsatz 1144145.43
Schlusskurs vom 09.07.2020 66.30 Volatilität in % 52.02
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.58% 76.1 30.1
1 Woche 7.81% 68.6 64.8
1 Monat 10.46% 68.6 56.9
3 Monate 34.51% 68.6 47.6
6 Monate 4.24% 76.1 30.1
1 Jahr 5.40% 76.1 30.1
3 Jahre -27.47% 176.6 30.1
SMI
26.51
0.58
SMI
-51.43
-10.68
-13.78
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-51.43,"chartHeight":22,"year":2018,"ID_NOTATION":"31411708"},"2019":{"performance":-13.78,"chartHeight":19.28591242881,"year":2019,"ID_NOTATION":"31411708"},"2020":{"performance":0.58,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.658
Börsenwert 3.29 Mrd. EUR
KGV 2019 -
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER