24.01.2019 09:24:43
WACKER CHEMIE (CHI-X)
85.27
EUR
-0.31
-0.36%
24.01.2019 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.90 -0.54 -0.62 1827
CHI-X EUR 85.27 -0.31 -0.36 2179
Turquoise EUR 85.94 0.26 0.30 494
BATS Europe EUR 86.04 0.44 0.51 1131
Tradegate EUR 86.08 -0.34 -0.39 4760
Frankfurt EUR 86.06 -0.44 -0.51 -
München EUR 86.64 -1.70 -1.92 -
Hamburg EUR 86.70 -1.12 -1.28 10
Nasdaq other OTC USD 98.58 5.93 6.40 45
Düsseldorf EUR 86.02 -0.72 -0.83 -
Hannover EUR 85.94 -1.62 -1.85 -
Berlin EUR 86.06 -1.44 -1.65 -
SIX Swiss Exchange CHF 85.48 -4.52 -5.02 -
Kursdaten
Kurs 85.27 Eröffnung 85.79
Diff. absolut -0.31 Tages-Hoch 86.02
Diff. % -0.36 % Tages-Tief 85.21
Geld 85.20 Vol. Geld 50
Brief 85.38 Vol. Brief 43
Volumen 2179 Umsatz 186803.62
Schlusskurs vom 23.01.2019 85.58 Volatilität in % 40.63
Börse CHI-X Letzter Handel 24.01.2019 / 09:12
Währung EUR Aktualisierungsstand 24.01.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.63% 91.8 74.1
1 Woche -1.68% 91.8 80.0
1 Monat 7.92% 91.8 74.1
3 Monate -1.70% 98.6 70.2
6 Monate -26.19% 130.2 70.2
1 Jahr -50.56% 175.5 70.2
3 Jahre 26.17% 176.6 58.2
63.97
13
SMI
8.63
6.26
SMI
-51.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.97,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"31411708"},"2018":{"performance":-51.43,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"31411708"},"2019":{"performance":8.63,"chartHeight":25.97622052717,"year":2019,"ID_NOTATION":"31411708"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.61 Mrd. EUR
KGV 2018 12.72
Dividende 2018 3.15 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER