12.11.2018 20:54:31
WACKER CHEMIE (CHI-X)
84.54
EUR
-5.04
-5.63%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.62 -5.10 -5.68 245140
CHI-X EUR 84.54 -5.04 -5.63 40316
Turquoise EUR 84.52 -5.08 -5.67 21931
BATS Europe EUR 84.54 -5.14 -5.73 7782
Tradegate EUR 85.38 -3.96 -4.43 7296
Frankfurt EUR 84.78 -4.52 -5.06 500
München EUR 86.06 -3.76 -4.19 41
Hamburg EUR 87.50 -2.34 -2.60 60
Nasdaq other OTC USD 96.10 -11.50 -10.69 200
Düsseldorf EUR 85.02 -5.02 -5.58 -
Hannover EUR 89.54 -3.04 -3.28 -
Berlin EUR 89.32 -3.24 -3.50 -
SIX Swiss Exchange CHF 108.50 13.56 14.28 8
Kursdaten
Kurs 84.54 Eröffnung 90.56
Diff. absolut -5.04 Tages-Hoch 90.92
Diff. % -5.63 % Tages-Tief 84.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 40316 Umsatz 3484613.2
Schlusskurs vom 09.11.2018 89.58 Volatilität in % 35.54
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -47.97% 176.6 73.6
1 Woche -11.90% 97.5 84.5
1 Monat -13.51% 98.7 73.6
3 Monate -31.57% 129.7 73.6
6 Monate -44.12% 156.6 73.6
1 Jahr -37.38% 176.6 73.6
3 Jahre 3.81% 176.6 58.2
31.96
SMI
63.97
13
SMI
-5.58
SMI
-47.97
-3.28
2016
2017
2018
{"2016":{"performance":31.96,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411708"},"2017":{"performance":63.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411708"},"2018":{"performance":-47.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411708"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.811
Börsenwert 4.68 Mrd. EUR
KGV 2017 9.3
Dividende 2017 3.66 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER