17.02.2020 19:29:54
WACKER CHEMIE (CHI-X)
71.68
EUR
0.26
0.36%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.74 0.44 0.62 83735
BATS Europe EUR 71.72 0.32 0.45 14726
CHI-X EUR 71.68 0.26 0.36 7418
Turquoise EUR 71.68 0.24 0.34 3455
Tradegate EUR 71.52 0.64 0.90 6397
Frankfurt EUR 71.76 0.86 1.21 200
Hamburg EUR 70.16 -1.26 -1.76 -
München EUR 71.62 -0.40 -0.56 -
EUR 67.05 0.00 0.00 -
Nasdaq other OTC USD 78.45 2.90 3.84 500
Düsseldorf EUR 70.52 -0.34 -0.48 -
Hannover EUR 70.16 -0.84 -1.18 -
Berlin EUR 70.62 -1.34 -1.86 -
Kursdaten
Kurs 71.68 Eröffnung 71.00
Diff. absolut 0.26 Tages-Hoch 72.04
Diff. % 0.36 % Tages-Tief 71.00
Geld 71.06 Vol. Geld 30
Brief 72.16 Vol. Brief 30
Volumen 7418 Umsatz 532247.98
Schlusskurs vom 14.02.2020 71.42 Volatilität in % 36.24
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.88% 72.6 59.6
1 Woche 8.51% 72.6 67.1
1 Monat 11.13% 72.6 59.6
3 Monate 12.04% 72.6 59.6
6 Monate 12.42% 75.0 57.9
1 Jahr -21.92% 98.2 57.9
3 Jahre -33.97% 176.6 57.9
SMI
26.51
5.88
4.82
-51.43
-10.68
-13.78
SMI
SMI
2018
2019
2020
{"2018":{"performance":-51.43,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"31411708"},"2019":{"performance":-13.78,"chartHeight":31.797059220367,"year":2019,"ID_NOTATION":"31411708"},"2020":{"performance":5.88,"chartHeight":25.399107171087,"year":2020,"ID_NOTATION":"31411708"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2019 -
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER