25.09.2018 22:45:22
WACKER CHEMIE (CHI-X)
115.70
EUR
-2.90
-2.45%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 115.80 -2.80 -2.36 133333
CHI-X EUR 115.70 -2.90 -2.45 42039
Turquoise EUR 115.75 -2.85 -2.40 26694
BATS Europe EUR 115.70 -2.95 -2.49 20053
Tradegate EUR 115.80 -2.75 -2.32 1930
Frankfurt EUR 115.15 -3.10 -2.62 24
München EUR 115.60 -2.85 -2.41 222
Düsseldorf EUR 115.50 -2.90 -2.45 -
Nasdaq other OTC USD 125.65 -18.15 -12.62 100
Hamburg EUR 118.40 0.15 0.13 -
Berlin EUR 118.30 0.00 0.00 -
Hannover EUR 118.35 0.10 0.08 -
SIX Swiss Exchange CHF 133.30 3.65 2.82 -
SIX SLS EUR 117.65 -2.30 -1.92 4300
Kursdaten
Kurs 115.70 Eröffnung 118.85
Diff. absolut -2.90 Tages-Hoch 119.20
Diff. % -2.45 % Tages-Tief 114.70
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 42039 Umsatz 4873199.225
Schlusskurs vom 24.09.2018 118.60 Volatilität in % 31.73
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.79% 176.6 106.1
1 Woche 1.76% 119.6 113.7
1 Monat -7.99% 129.7 107.0
3 Monate 4.94% 130.2 106.1
6 Monate -13.79% 156.9 106.1
1 Jahr -1.62% 176.6 106.1
3 Jahre 70.30% 176.6 58.2
31.96
SMI
63.97
13
SMI
-5.58
SMI
-28.79
-3.84
2016
2017
2018
{"2016":{"performance":31.96,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411708"},"2017":{"performance":63.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411708"},"2018":{"performance":-28.79,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411708"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.811
Börsenwert 6.18 Mrd. EUR
KGV 2017 9.3
Dividende 2017 3.89 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER