16.06.2019 02:44:17
WACKER CHEMIE (CHI-X)
70.44
EUR
-0.14
-0.20%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.66 -0.04 -0.06 149700
CHI-X EUR 70.44 -0.14 -0.20 15315
BATS Europe EUR 70.42 -0.26 -0.37 7063
Tradegate EUR 70.60 -0.10 -0.14 11785
Turquoise EUR 70.48 -0.10 -0.14 9683
Frankfurt EUR 70.52 -0.18 -0.25 149
München EUR 70.10 -0.88 -1.24 100
Hamburg EUR 70.00 -2.50 -3.45 130
Nasdaq other OTC USD 79.40 -5.65 -6.64 8
Berlin EUR 70.08 -3.10 -4.24 -
Hannover EUR 70.52 -2.58 -3.53 -
Düsseldorf EUR 70.24 0.22 0.31 -
SIX Swiss Exchange CHF 82.62 1.64 2.03 6
Kursdaten
Kurs 70.44 Eröffnung 70.76
Diff. absolut -0.14 Tages-Hoch 71.21
Diff. % -0.20 % Tages-Tief 69.72
Geld 68.80 Vol. Geld 718
Brief 70.84 Vol. Brief 718
Volumen 15315 Umsatz 1079500.61
Schlusskurs vom 13.06.2019 70.58 Volatilität in % 42.70
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.59% 98.2 68.2
1 Woche -5.68% 77.3 69.5
1 Monat 0.93% 77.3 68.2
3 Monate -17.96% 88.5 68.2
6 Monate -11.26% 98.2 68.2
1 Jahr -39.59% 130.2 68.2
3 Jahre -10.35% 176.6 68.2
63.97
13
SMI
16.83
SMI
-51.43
-10.68
-10.59
SMI
2017
2018
2019
{"2017":{"performance":63.97,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411708"},"2018":{"performance":-51.43,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411708"},"2019":{"performance":-10.59,"chartHeight":20.366474481381,"year":2019,"ID_NOTATION":"31411708"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.69 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.53 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER