30.10.2020 20:04:27
VESTAS WIND SYSTEMS (CHI-X)
1091.50
DKK
-5.25
-0.48%
30.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1091.50 -5.50 -0.50 183780
CHI-X DKK 1091.50 -5.25 -0.48 156990
Turquoise DKK 1091.00 -6.00 -0.55 41031
Xetra EUR 146.10 -1.10 -0.75 7690
Tradegate EUR 148.30 1.10 0.75 8437
Nasdaq other OTC USD 171.45 10.49 6.52 2323
Frankfurt EUR 146.75 -1.40 -0.94 308
Hamburg EUR 146.15 -0.60 -0.41 100
Berlin EUR 146.90 -0.70 -0.47 -
Düsseldorf EUR 146.55 -0.95 -0.64 -
München EUR 146.90 5.85 4.15 5
Hannover EUR 146.20 -1.75 -1.18 -
DKK 1091.00 34.00 3.22 7
SIX Swiss Exchange CHF 105.00 18.02 20.72 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 1091.50 Eröffnung 1095.00
Diff. absolut -5.25 Tages-Hoch 1110.00
Diff. % -0.48 % Tages-Tief 1085.50
Geld 1088.00 Vol. Geld 224
Brief 1094.50 Vol. Brief 7
Volumen 156990 Umsatz 171871760.25
Schlusskurs vom 29.10.2020 1096.75 Volatilität in % 41.34
Börse CHI-X Letzter Handel 30.10.2020 / 16:55
Währung DKK Aktualisierungsstand 30.10.2020 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 61.56% 1166.0 473.0
1 Woche 3.22% 1110.0 1007.5
1 Monat 5.97% 1166.0 1007.5
3 Monate 34.39% 1166.0 808.6
6 Monate 85.00% 1166.0 561.6
1 Jahr 97.88% 1166.0 473.0
3 Jahre 92.84% 1166.0 357.5
11.81
SMI
36.62
26.51
61.56
SMI
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":11.81,"chartHeight":18.582980481357,"year":2018,"ID_NOTATION":"31411706"},"2019":{"performance":36.62,"chartHeight":22,"year":2019,"ID_NOTATION":"31411706"},"2020":{"performance":61.56,"chartHeight":22,"year":2020,"ID_NOTATION":"31411706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.94 Mrd. EUR
KGV 2019 25.45
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0010268606
Valor 1081674
Symbol VWS
Währung DKK
Branche Energieversorger
Sektor Versorger
Land Dänemark
Heimatbörse BTE