22.08.2019 15:21:41
VESTAS WIND SYSTEMS (CHI-X)
536.50
DKK
4.10
0.77%
22.08.2019 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 536.50 4.10 0.77 124442
BATS Europe DKK 536.50 4.30 0.81 60743
Turquoise DKK 536.60 4.20 0.79 15686
Tradegate EUR 72.00 0.40 0.56 1489
Xetra EUR 71.78 0.44 0.62 797
Nasdaq other OTC USD 79.50 2.73 3.56 306
Frankfurt EUR 70.30 -0.82 -1.15 -
Berlin EUR 71.80 0.34 0.48 -
Hamburg EUR 71.18 2.40 3.49 -
Hannover EUR 71.18 -0.48 -0.67 -
SIX Swiss Exchange CHF 86.98 2.40 2.84 -
Düsseldorf EUR 71.60 0.44 0.62 -
München EUR 71.18 2.40 3.49 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 536.50 Eröffnung 530.00
Diff. absolut 4.10 Tages-Hoch 538.20
Diff. % 0.77 % Tages-Tief 523.80
Geld 536.40 Vol. Geld 148
Brief 536.60 Vol. Brief 199
Volumen 124442 Umsatz 66313926.3
Schlusskurs vom 21.08.2019 532.40 Volatilität in % 30.14
Börse CHI-X Letzter Handel 22.08.2019 / 15:06
Währung DKK Aktualisierungsstand 22.08.2019 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.48% 615.8 487.4
1 Woche 0.57% 532.6 496.2
1 Monat -9.98% 601.0 496.2
3 Monate -5.37% 604.2 496.2
6 Monate -3.34% 615.8 496.2
1 Jahr 24.22% 615.8 380.0
3 Jahre -1.41% 632.0 357.5
13
11.81
SMI
6.48
16.83
-7.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.14,"chartHeight":19.297443988572,"year":2017,"ID_NOTATION":"31411706"},"2018":{"performance":11.81,"chartHeight":22.013728686287,"year":2018,"ID_NOTATION":"31411706"},"2019":{"performance":6.48,"chartHeight":18.773912819358,"year":2019,"ID_NOTATION":"31411706"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.73 Mrd. EUR
KGV 2018 19.41
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0010268606
Valor 1081674
Symbol VWS
Währung DKK
Branche Energieversorger
Sektor Versorger
Land Dänemark
Heimatbörse CIX