20.01.2019 13:46:32
VESTAS WIND SYSTEMS (CHI-X)
517.20
DKK
8.80
1.73%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 517.20 8.80 1.73 139685
BATS Europe DKK 518.60 10.60 2.09 46604
Turquoise DKK 517.40 9.20 1.81 20953
Xetra EUR 69.44 1.66 2.45 7202
Tradegate EUR 69.40 1.02 1.49 955
Nasdaq other OTC USD 78.85 1.25 1.61 624
Frankfurt EUR 69.32 1.02 1.49 78
SIX Swiss Exchange CHF 75.50 0.44 0.59 200
Berlin EUR 69.48 1.50 2.21 10
München EUR 68.06 0.60 0.89 -
Düsseldorf EUR 69.20 1.50 2.22 -
Hamburg EUR 68.04 0.58 0.86 -
Hannover EUR 68.04 0.58 0.86 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 517.20 Eröffnung 510.20
Diff. absolut 8.80 Tages-Hoch 518.40
Diff. % 1.73 % Tages-Tief 509.40
Geld 507.80 Vol. Geld 200
Brief 522.40 Vol. Brief 100
Volumen 139685 Umsatz 72096498.2
Schlusskurs vom 17.01.2019 508.40 Volatilität in % 29.39
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung DKK Aktualisierungsstand 20.01.2019 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.44% 547.0 487.4
1 Woche 2.62% 518.4 499.2
1 Monat 0.54% 547.0 487.4
3 Monate 23.00% 547.0 395.5
6 Monate 29.36% 547.0 380.0
1 Jahr 17.71% 547.0 377.2
3 Jahre 24.42% 632.0 357.5
Benchmark:
13
11.81
SMI
3.44
7.05
-7.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.14,"chartHeight":22.991322697258,"year":2017,"ID_NOTATION":"31411706"},"2018":{"performance":11.81,"chartHeight":26.227553260216,"year":2018,"ID_NOTATION":"31411706"},"2019":{"performance":3.44,"chartHeight":18.295237147072,"year":2019,"ID_NOTATION":"31411706"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.29 Mrd. EUR
KGV 2018 17.72
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0010268606
Valor 1081674
Symbol VWS
Währung DKK
Branche Energieversorger
Sektor Versorger
Land Dänemark
Heimatbörse CIX