26.05.2020 05:39:22
VESTAS WIND SYSTEMS (CHI-X)
657.60
DKK
26.20
4.15%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 657.60 26.20 4.15 226184
BATS Europe DKK 656.40 25.40 4.03 159020
Turquoise DKK 656.60 25.00 3.96 25413
Xetra EUR 87.54 3.82 4.56 9200
Tradegate EUR 88.96 4.04 4.76 2565
Nasdaq other OTC USD 92.65 -0.25 -0.27 1255
Hamburg EUR 87.78 4.16 4.97 418
Frankfurt EUR 88.36 4.24 5.04 300
München EUR 84.60 0.48 0.57 -
Hannover EUR 84.60 1.00 1.20 -
Berlin EUR 88.16 3.76 4.46 -
DKK 569.40 0.00 0.00 -
SIX Swiss Exchange CHF 105.00 18.02 20.72 -
Düsseldorf EUR 88.10 4.10 4.88 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 639.20 Vol. Geld 200
Brief 665.80 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 631.40 Volatilität in % 39.46
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung DKK Aktualisierungsstand 26.05.2020 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.66% 734.0 473.0
1 Woche 4.71% 659.4 618.2
1 Monat 16.89% 659.4 561.6
3 Monate -2.43% 710.2 473.0
6 Monate 2.46% 734.0 473.0
1 Jahr 18.27% 734.0 473.0
3 Jahre 10.06% 734.0 357.5
11.81
SMI
36.62
26.51
SMI
-10.68
SMI
-2.66
-7.46
2018
2019
2020
{"2018":{"performance":11.81,"chartHeight":18.582980481357,"year":2018,"ID_NOTATION":"31411706"},"2019":{"performance":36.62,"chartHeight":22,"year":2019,"ID_NOTATION":"31411706"},"2020":{"performance":-2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"31411706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.67 Mrd. EUR
KGV 2019 25.39
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0010268606
Valor 1081674
Symbol VWS
Währung DKK
Branche Energieversorger
Sektor Versorger
Land Dänemark
Heimatbörse CIX