16.11.2018 10:25:56
VESTAS WIND SYSTEMS (CHI-X)
471.20
DKK
0.20
0.04%
16.11.2018 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 471.20 0.20 0.04 37000
BATS Europe DKK 470.60 -0.50 -0.11 15276
Turquoise DKK 471.00 0.10 0.02 8208
Xetra EUR 63.00 0.82 1.32 154
Tradegate EUR 63.92 0.40 0.63 950
Nasdaq other OTC USD 71.52 -0.73 -1.01 950
Frankfurt EUR 63.30 0.56 0.89 -
SIX Swiss Exchange CHF 73.34 -1.14 -1.53 235
Berlin EUR 63.10 0.10 0.16 -
Düsseldorf EUR 63.30 0.58 0.92 -
München EUR 63.00 -0.38 -0.60 -
Hamburg EUR 63.26 -0.12 -0.19 -
Hannover EUR 63.26 -0.12 -0.19 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 471.20 Eröffnung 472.00
Diff. absolut 0.20 Tages-Hoch 475.10
Diff. % 0.04 % Tages-Tief 469.90
Geld 470.80 Vol. Geld 100
Brief 471.30 Vol. Brief 272
Volumen 37000 Umsatz 17480121
Schlusskurs vom 15.11.2018 471.00 Volatilität in % 32.68
Börse CHI-X Letzter Handel 16.11.2018 / 10:15
Währung DKK Aktualisierungsstand 16.11.2018 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.82% 496.8 377.2
1 Woche -5.06% 485.0 468.3
1 Monat 15.10% 496.8 395.5
3 Monate 13.77% 496.8 380.0
6 Monate 7.61% 496.8 380.0
1 Jahr 13.58% 496.8 357.5
3 Jahre 12.90% 632.0 357.5
Benchmark:
SMI
13
9.82
SMI
-3.98
-5.58
-7.14
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-3.98,"chartHeight":15.747313182796,"year":2016,"ID_NOTATION":"31411706"},"2017":{"performance":-7.14,"chartHeight":18.824571548675,"year":2017,"ID_NOTATION":"31411706"},"2018":{"performance":9.82,"chartHeight":20.502696076835,"year":2018,"ID_NOTATION":"31411706"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.11 Mrd. EUR
KGV 2017 13.72
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0010268606
Valor 1081674
Symbol VWS
Währung DKK
Branche Energieversorger
Sektor Versorger
Land Dänemark
Heimatbörse CIX