25.09.2018 10:50:21
VESTAS WIND SYSTEMS (CHI-X)
438.30
DKK
4.80
1.11%
25.09.2018 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 438.30 4.80 1.11 23618
BATS Europe DKK 438.20 4.60 1.06 18464
Turquoise DKK 438.10 4.40 1.01 7783
Xetra EUR 58.60 0.62 1.07 389
Tradegate EUR 58.66 0.66 1.14 818
Nasdaq other OTC USD 68.59 2.14 3.22 558
Frankfurt EUR 57.86 -0.60 -1.03 400
SIX Swiss Exchange CHF 62.58 -2.54 -3.90 160
München EUR 57.86 -0.60 -1.03 -
Düsseldorf EUR 57.86 0.00 0.00 -
Berlin EUR 58.54 0.44 0.76 -
Hamburg EUR 57.86 -0.60 -1.03 -
SIX SLS DKK 436.00 6.00 1.40 15000
Hannover EUR 57.86 -0.60 -1.03 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 438.30 Eröffnung 433.00
Diff. absolut 4.80 Tages-Hoch 438.40
Diff. % 1.11 % Tages-Tief 432.30
Geld 438.20 Vol. Geld 50
Brief 438.30 Vol. Brief 248
Volumen 23618 Umsatz 10294815.7
Schlusskurs vom 24.09.2018 433.50 Volatilität in % 39.10
Börse CHI-X Letzter Handel 25.09.2018 / 10:39
Währung DKK Aktualisierungsstand 25.09.2018 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.07% 458.4 377.2
1 Woche 4.23% 441.1 414.8
1 Monat -0.80% 458.4 412.6
3 Monate 5.30% 458.4 380.9
6 Monate -0.60% 458.4 380.9
1 Jahr -20.89% 579.5 357.5
3 Jahre 33.18% 632.0 318.0
Benchmark:
SMI
13
1.07
SMI
-3.98
-5.58
-7.14
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-3.98,"chartHeight":15.747313182796,"year":2016,"ID_NOTATION":"31411706"},"2017":{"performance":-7.14,"chartHeight":18.824571548675,"year":2017,"ID_NOTATION":"31411706"},"2018":{"performance":1.07,"chartHeight":8.8305716186671,"year":2018,"ID_NOTATION":"31411706"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.08 Mrd. EUR
KGV 2017 13.72
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0010268606
Valor 1081674
Symbol VWS
Währung DKK
Branche Energieversorger
Sektor Versorger
Land Dänemark
Heimatbörse CIX