11.08.2020 17:46:24
VESTAS WIND SYSTEMS (CHI-X)
925.80
DKK
79.20
9.36%
11.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 925.80 79.20 9.36 305456
BATS Europe DKK 926.30 79.90 9.44 119625
Turquoise DKK 925.80 79.60 9.41 111057
Xetra EUR 123.05 8.65 7.56 22472
Tradegate EUR 123.75 9.75 8.55 7574
Frankfurt EUR 124.40 9.80 8.55 4578
Nasdaq other OTC USD 146.64 13.64 10.25 776
Hamburg EUR 123.30 9.30 8.16 231
München EUR 114.05 0.60 0.53 -
Berlin EUR 124.30 9.65 8.42 16
Hannover EUR 120.15 5.15 4.48 -
Düsseldorf EUR 110.90 -2.55 -2.25 -
DKK 679.30 0.00 0.00 -
SIX Swiss Exchange CHF 105.00 18.02 20.72 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 925.80 Eröffnung 886.60
Diff. absolut 79.20 Tages-Hoch 927.20
Diff. % 9.36 % Tages-Tief 883.60
Geld 924.80 Vol. Geld 150
Brief 926.80 Vol. Brief 50
Volumen 305456 Umsatz 278195466.7
Schlusskurs vom 10.08.2020 846.60 Volatilität in % 39.62
Börse CHI-X Letzter Handel 11.08.2020 / 16:55
Währung DKK Aktualisierungsstand 11.08.2020 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.31% 868.6 473.0
1 Woche 1.78% 859.2 815.4
1 Monat 14.16% 868.6 731.4
3 Monate 42.91% 868.6 582.4
6 Monate 19.48% 868.6 473.0
1 Jahr 53.87% 868.6 473.0
3 Jahre 39.47% 868.6 357.5
11.81
SMI
36.62
26.51
25.31
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":11.81,"chartHeight":18.582980481357,"year":2018,"ID_NOTATION":"31411706"},"2019":{"performance":36.62,"chartHeight":22,"year":2019,"ID_NOTATION":"31411706"},"2020":{"performance":25.31,"chartHeight":22,"year":2020,"ID_NOTATION":"31411706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.64 Mrd. EUR
KGV 2019 25.41
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0010268606
Valor 1081674
Symbol VWS
Währung DKK
Branche Energieversorger
Sektor Versorger
Land Dänemark
Heimatbörse CIX