21.01.2020 23:52:37
VESTAS WIND SYSTEMS (CHI-X)
663.60
DKK
0.20
0.03%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 663.60 0.20 0.03 115881
BATS Europe DKK 663.60 0.00 0.00 111629
Turquoise DKK 663.20 -0.20 -0.03 15609
Tradegate EUR 88.76 -1.64 -1.81 4456
Xetra EUR 89.20 -0.30 -0.34 4263
Nasdaq other OTC USD 98.32 0.32 0.33 1672
Frankfurt EUR 88.66 -0.26 -0.29 310
DKK 650.20 0.00 0.00 -
SIX Swiss Exchange CHF 86.98 2.40 2.84 -
München EUR 89.74 1.24 1.40 -
Düsseldorf EUR 88.24 -0.56 -0.63 -
Hamburg EUR 88.30 -0.20 -0.23 12
Berlin EUR 89.10 -1.66 -1.83 -
Hannover EUR 89.74 -0.26 -0.29 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 663.60 Eröffnung 663.00
Diff. absolut 0.20 Tages-Hoch 670.60
Diff. % 0.03 % Tages-Tief 658.60
Geld 660.00 Vol. Geld 200
Brief 675.40 Vol. Brief 361
Volumen 115881 Umsatz 77072802.8
Schlusskurs vom 20.01.2020 663.40 Volatilität in % 29.39
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung DKK Aktualisierungsstand 21.01.2020 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.78% 670.6 625.2
1 Woche 4.97% 670.6 630.6
1 Monat -0.84% 684.8 625.2
3 Monate 21.18% 702.0 533.0
6 Monate 12.21% 702.0 485.2
1 Jahr 26.79% 702.0 485.2
3 Jahre 39.32% 702.0 357.5
11.81
SMI
36.62
26.51
2.52
-10.68
SMI
-1.78
SMI
2018
2019
2020
{"2018":{"performance":11.81,"chartHeight":36.607210652992,"year":2018,"ID_NOTATION":"31411706"},"2019":{"performance":36.62,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31411706"},"2020":{"performance":-1.78,"chartHeight":19.621798471687,"year":2020,"ID_NOTATION":"31411706"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.62 Mrd. EUR
KGV 2019 24.52
Dividende 2019 1.41 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0010268606
Valor 1081674
Symbol VWS
Währung DKK
Branche Energieversorger
Sektor Versorger
Land Dänemark
Heimatbörse CIX