09.03.2021 02:43:19
VESTAS WIND SYSTEMS (CHI-X)
1047.75
DKK
-35.75
-3.30%
08.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1067.25 24.25 2.33 441064
BATS Europe DKK 1047.75 -16.00 -1.50 119290
Xetra EUR 142.35 3.30 2.37 17894
Tradegate EUR 142.50 0.90 0.64 8286
Nasdaq other OTC USD 167.11 0.71 0.43 4804
Frankfurt EUR 143.50 2.95 2.10 4695
Turquoise DKK 1047.75 -29.75 -2.76 10
CHI-X DKK 1047.75 -35.75 -3.30 10
Hamburg EUR 140.65 1.10 0.79 338
München EUR 143.75 4.20 3.01 50
Berlin EUR 143.50 2.55 1.81 10
Düsseldorf EUR 143.00 3.80 2.73 -
Hannover EUR 141.00 -4.20 -2.89 40
SIX Swiss Exchange CHF 105.00 18.02 20.72 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1167.00 Vol. Geld 1
Brief 1094.50 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 1083.50 Volatilität in % 45.80
Börse CHI-X Letzter Handel 08.03.2021 / 16:55
Währung DKK Aktualisierungsstand 09.03.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.34% 1603.8 1047.8
1 Woche -10.18% 1168.2 1047.8
1 Monat -21.60% 1367.2 1047.8
3 Monate -15.61% 1603.8 1047.8
6 Monate 14.03% 1603.8 923.8
1 Jahr 55.08% 1603.8 473.0
3 Jahre 137.91% 1603.8 380.0
36.62
26.51
117.5
1.13
1.19
SMI
SMI
-27.34
SMI
2019
2020
2021
{"2019":{"performance":36.62,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31411706"},"2020":{"performance":117.5,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"31411706"},"2021":{"performance":-27.34,"chartHeight":33.358484840277,"year":2021,"ID_NOTATION":"31411706"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.32 Mrd. EUR
KGV 2020 50.03
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0010268606
Valor 1081674
Symbol VWS
Währung DKK
Branche Energieversorger
Sektor Versorger
Land Dänemark
Heimatbörse DXE