16.11.2018 12:29:38
KONINKLIJKE VOPAK (CHI-X)
39.98
EUR
0.40
1.01%
16.11.2018 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 39.98 0.40 1.01 18593
Turquoise EUR 39.97 0.40 1.01 5158
BATS Europe EUR 39.98 0.43 1.09 3954
Tradegate EUR 39.94 0.70 1.78 -
Nasdaq other OTC USD 46.75 1.34 2.95 1849
Frankfurt EUR 39.65 0.40 1.02 -
Düsseldorf EUR 39.88 0.36 0.91 -
München EUR 39.65 0.09 0.23 -
Kursdaten
Kurs 39.98 Eröffnung 39.73
Diff. absolut 0.40 Tages-Hoch 40.01
Diff. % 1.01 % Tages-Tief 39.73
Geld 39.96 Vol. Geld 17
Brief 39.98 Vol. Brief 100
Volumen 18593 Umsatz 742601.51
Schlusskurs vom 15.11.2018 39.58 Volatilität in % 25.49
Börse CHI-X Letzter Handel 16.11.2018 / 12:19
Währung EUR Aktualisierungsstand 16.11.2018 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.97% 44.9 32.9
1 Woche -3.11% 40.9 39.1
1 Monat -3.49% 42.4 38.9
3 Monate -2.87% 44.9 37.6
6 Monate -4.26% 44.9 37.6
1 Jahr 12.89% 44.9 32.9
3 Jahre 5.15% 49.2 32.9
14.49
SMI
13
7.97
SMI
-5.58
-18.31
SMI
-5.46
2016
2017
2018
{"2016":{"performance":14.49,"chartHeight":22.551131908839,"year":2016,"ID_NOTATION":"31411705"},"2017":{"performance":-18.31,"chartHeight":23.783173735887,"year":2017,"ID_NOTATION":"31411705"},"2018":{"performance":7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"31411705"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2017 16.25
Dividende 2017 1.01 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX