21.01.2019 20:43:58
KONINKLIJKE VOPAK (CHI-X)
43.73
EUR
-0.01
-0.02%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.73 -0.01 -0.02 39740
Turquoise EUR 43.74 0.00 0.00 16832
BATS Europe EUR 43.75 0.01 0.02 19977
Nasdaq other OTC USD 49.26 -1.08 -2.14 1965
Tradegate EUR 43.80 -0.04 -0.09 500
München EUR 43.62 0.40 0.93 -
Frankfurt EUR 43.57 0.56 1.30 -
Düsseldorf EUR 43.81 -0.01 -0.02 -
Kursdaten
Kurs 43.73 Eröffnung 43.62
Diff. absolut -0.01 Tages-Hoch 43.93
Diff. % -0.02 % Tages-Tief 43.47
Geld 43.73 Vol. Geld 70
Brief 43.77 Vol. Brief 600
Volumen 39740 Umsatz 1736672.3
Schlusskurs vom 18.01.2019 43.74 Volatilität in % 26.29
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.96% 43.9 38.8
1 Woche 0.95% 43.9 42.8
1 Monat 9.19% 43.9 38.3
3 Monate 5.91% 43.9 38.0
6 Monate 8.65% 44.9 37.6
1 Jahr 18.38% 44.9 32.9
3 Jahre 17.46% 49.2 32.9
13
8.51
SMI
9.96
6.91
-18.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.31,"chartHeight":30.0332395047,"year":2017,"ID_NOTATION":"31411705"},"2018":{"performance":8.51,"chartHeight":24.938660078764,"year":2018,"ID_NOTATION":"31411705"},"2019":{"performance":9.96,"chartHeight":25.984797699816,"year":2019,"ID_NOTATION":"31411705"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2018 18.19
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX