28.07.2021 12:16:02
KONINKLIJKE VOPAK (CHI-X)
35.69
EUR
-3.0050
-7.77%
28.07.2021 11:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.65 -3.08 -7.95 119224
BATS Europe EUR 38.70 0.69 1.83 96096
Tradegate EUR 35.73 -3.09 -7.96 8043
Nasdaq other OTC USD 45.34 -0.03 -0.06 9843
CHI-X EUR 35.69 -3.00 -7.77 2699
Turquoise EUR 38.20 -0.39 -1.00 8
Frankfurt EUR 35.29 -3.34 -8.65 10
Düsseldorf EUR 38.54 -0.05 -0.13 -
München EUR 38.51 0.02 0.05 -
Kursdaten
Kurs 35.69 Eröffnung 36.55
Diff. absolut -3.0050 Tages-Hoch 36.55
Diff. % -7.77 % Tages-Tief 35.23
Geld 35.50 Vol. Geld 3
Brief 38.92 Vol. Brief 209
Volumen 2699 Umsatz 96794.855
Schlusskurs vom 27.07.2021 38.6950 Volatilität in % 18.42
Börse CHI-X Letzter Handel 28.07.2021 / 11:59
Währung EUR Aktualisierungsstand 28.07.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.89% 44.4 37.5
1 Woche 2.57% 38.7 37.7
1 Monat 0.32% 38.7 37.7
3 Monate 2.17% 39.9 37.7
6 Monate -7.63% 44.4 37.5
1 Jahr -18.68% 50.1 37.5
3 Jahre -3.93% 54.2 36.0
23.75
26.51
1.13
12.31
SMI
-11.32
SMI
-9.89
SMI
2019
2020
2021
{"2019":{"performance":23.75,"chartHeight":25.120723845361,"year":2019,"ID_NOTATION":"31411705"},"2020":{"performance":-11.32,"chartHeight":21.223996917411,"year":2020,"ID_NOTATION":"31411705"},"2021":{"performance":-9.89,"chartHeight":20.51383111356,"year":2021,"ID_NOTATION":"31411705"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.85 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE