Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 40.32 | -0.29 | -0.71 | 302138 | |
BATS Europe | EUR | 40.40 | 0.04 | 0.09 | 130094 |
CHI-X | EUR | 40.37 | -0.27 | -0.66 | 261 |
Tradegate | EUR | 40.37 | -0.99 | -2.39 | 2841 |
Nasdaq other OTC | USD | 48.81 | 0.67 | 1.40 | 206 |
Turquoise | EUR | 39.80 | -0.47 | -1.17 | 1045 |
Frankfurt | EUR | 41.24 | 1.12 | 2.79 | 120 |
München | EUR | 41.21 | 1.16 | 2.90 | - |
Düsseldorf | EUR | 40.38 | -0.65 | -1.58 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM MIDKAP INDEX (AMX) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX INDUSTRIAL INDEX (PRICE) (EUR) |
ESTX INDUSTRIAL INDEX (PRICE) (USD) |
ESTX INDUSTRIAL INDEX (RETURN) (EUR) |
ESTX INDUSTRIAL INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
ESTX SMALL INDEX (PRICE) (USD) |
ESTX SMALL INDEX (RETURN) (EUR) |
ESTX SMALL INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
ESTX SUSTAINABILITY INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 40.3650 | Eröffnung | 40.3650 |
Diff. absolut | -0.27 | Tages-Hoch | 40.3650 |
Diff. % | -0.66 % | Tages-Tief | 40.3650 |
Geld | 40.68 | Vol. Geld | 31 |
Brief | 40.69 | Vol. Brief | 566 |
Volumen | 261 | Umsatz | 10535.265 |
Schlusskurs vom 05.03.2021 | 40.6350 | Volatilität in % | 24.96 |
Börse | CHI-X | Letzter Handel | 08.03.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 08.03.2021 / 20:00 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -6.00% | 44.4 | 40.0 |
1 Woche | -8.99% | 44.4 | 40.0 |
1 Monat | -5.24% | 44.4 | 40.0 |
3 Monate | -7.95% | 44.4 | 40.0 |
6 Monate | -12.74% | 50.1 | 40.0 |
1 Jahr | -5.89% | 54.2 | 40.0 |
3 Jahre | 5.14% | 54.2 | 36.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 5.11 Mrd. EUR |
KGV 2020 | 16.85 |
Dividende 2020 | 1.33 EUR |
![]() |
Stammdaten
KONINKLIJKE VOPAK N... |
ISIN | NL0009432491 |
Valor | - |
Symbol | VPK5 |
Währung | EUR |
Branche | Rohstoffe |
Sektor | Energie / Rohstoffe |
Land | Niederlande |
Heimatbörse | DXE |