15.10.2021 22:22:13
KONINKLIJKE VOPAK (CHI-X)
35.7750
EUR
0.00
0.00%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.12 0.40 1.12 82203
BATS Europe EUR 35.63 0.35 1.01 68756
Tradegate EUR 36.31 0.61 1.71 11960
Nasdaq other OTC USD 40.84 -0.24 -0.58 230
Turquoise EUR 35.27 0.98 2.87 298
CHI-X EUR 35.77 0.00 0.00 -
Düsseldorf EUR 36.21 0.57 1.60 -
Frankfurt EUR 35.78 0.22 0.62 -
München EUR 35.75 0.19 0.53 -
Kursdaten
Kurs 35.7750 Eröffnung 35.7750
Diff. absolut 0.00 Tages-Hoch 35.7750
Diff. % 0.00 % Tages-Tief 35.7750
Geld 34.90 Vol. Geld 1139
Brief 34.74 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 35.7750 Volatilität in % 19.66
Börse CHI-X Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 15.10.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.69% 44.4 33.7
1 Woche 3.11% 35.8 34.7
1 Monat -0.80% 36.1 33.7
3 Monate -6.41% 38.7 33.7
6 Monate -13.55% 41.4 33.7
1 Jahr -24.94% 48.1 33.7
3 Jahre -12.77% 54.2 33.7
23.75
26.51
1.13
11.75
SMI
-11.32
SMI
-16.69
SMI
2019
2020
2021
{"2019":{"performance":23.75,"chartHeight":24.898132455342,"year":2019,"ID_NOTATION":"31411705"},"2020":{"performance":-11.32,"chartHeight":21.035933905984,"year":2020,"ID_NOTATION":"31411705"},"2021":{"performance":-16.69,"chartHeight":23.059458364052,"year":2021,"ID_NOTATION":"31411705"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.43 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE