26.09.2018 10:27:31
KONINKLIJKE VOPAK (CHI-X)
42.80
EUR
-0.01
-0.02%
26.09.2018 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 42.80 -0.01 -0.02 10129
Turquoise EUR 42.81 0.01 0.02 4610
BATS Europe EUR 42.81 0.00 0.00 5354
Tradegate EUR 42.77 0.13 0.30 -
Nasdaq other OTC USD 49.78 -0.34 -0.68 214
Frankfurt EUR 42.82 0.25 0.59 -
Düsseldorf EUR 42.95 0.27 0.63 -
SIX SLS EUR 41.38 1.62 4.09 2468
München EUR 42.80 0.09 0.21 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 42.80 Eröffnung 42.96
Diff. absolut -0.01 Tages-Hoch 43.24
Diff. % -0.02 % Tages-Tief 42.67
Geld 42.78 Vol. Geld 219
Brief 42.81 Vol. Brief 99
Volumen 10129 Umsatz 435475.36
Schlusskurs vom 25.09.2018 42.81 Volatilität in % 25.86
Börse CHI-X Letzter Handel 26.09.2018 / 10:16
Währung EUR Aktualisierungsstand 26.09.2018 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.78% 44.9 32.9
1 Woche -0.37% 43.4 42.5
1 Monat 1.35% 44.9 42.2
3 Monate 8.02% 44.9 37.6
6 Monate 8.43% 44.9 37.6
1 Jahr 18.88% 44.9 32.9
3 Jahre 20.19% 49.2 32.9
Benchmark:
14.49
SMI
13
16.78
SMI
-5.58
-18.31
SMI
-3.84
2016
2017
2018
{"2016":{"performance":14.49,"chartHeight":22.551131908839,"year":2016,"ID_NOTATION":"31411705"},"2017":{"performance":-18.31,"chartHeight":23.783173735887,"year":2017,"ID_NOTATION":"31411705"},"2018":{"performance":16.78,"chartHeight":23.323717390775,"year":2018,"ID_NOTATION":"31411705"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.45 Mrd. EUR
KGV 2017 16.25
Dividende 2017 1 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX