24.04.2019 04:00:02
KONINKLIJKE VOPAK (CHI-X)
41.20
EUR
-1.62
-3.78%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 41.20 -1.60 -3.74 30798
CHI-X EUR 41.20 -1.62 -3.78 87982
Turquoise EUR 41.19 -1.61 -3.76 65344
Tradegate EUR 41.23 -1.63 -3.80 215
Nasdaq other OTC USD 46.24 -1.75 -3.66 752
Frankfurt EUR 41.52 -1.77 -4.09 -
München EUR 41.80 -1.50 -3.46 -
Düsseldorf EUR 41.10 -1.83 -4.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.19 Vol. Geld 9
Brief 41.22 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 42.82 Volatilität in % 20.29
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.60% 46.0 38.8
1 Woche -1.67% 44.1 41.0
1 Monat -0.65% 44.1 41.0
3 Monate -5.61% 46.0 41.0
6 Monate 2.95% 46.0 38.0
1 Jahr 1.50% 46.0 37.6
3 Jahre -10.46% 49.1 32.9
13
8.51
SMI
3.6
14.3
-18.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.31,"chartHeight":22.716084816905,"year":2017,"ID_NOTATION":"31411705"},"2018":{"performance":8.51,"chartHeight":18.862724331836,"year":2018,"ID_NOTATION":"31411705"},"2019":{"performance":3.6,"chartHeight":14.536107530681,"year":2019,"ID_NOTATION":"31411705"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2018 17.48
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE