28.07.2021 12:16:02
KONINKLIJKE VOPAK (CHI-X)
35.69
EUR
-3.0050
-7.77%
28.07.2021 11:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.65 -3.08 -7.95 119224
BATS Europe EUR 38.70 0.69 1.83 96096
Tradegate EUR 35.73 -3.09 -7.96 8043
Nasdaq other OTC USD 45.34 -0.03 -0.06 9843
CHI-X EUR 35.69 -3.00 -7.77 2699
Turquoise EUR 38.20 -0.39 -1.00 8
Frankfurt EUR 35.29 -3.34 -8.65 10
Düsseldorf EUR 38.54 -0.05 -0.13 -
München EUR 38.51 0.02 0.05 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 35.69 Eröffnung 36.55
Diff. absolut -3.0050 Tages-Hoch 36.55
Diff. % -7.77 % Tages-Tief 35.23
Geld 35.50 Vol. Geld 3
Brief 38.92 Vol. Brief 209
Volumen 2699 Umsatz 96794.855
Schlusskurs vom 27.07.2021 38.6950 Volatilität in % 18.42
Börse CHI-X Letzter Handel 28.07.2021 / 11:59
Währung EUR Aktualisierungsstand 28.07.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.89% 44.4 37.5
1 Woche 2.57% 38.7 37.7
1 Monat 0.32% 38.7 37.7
3 Monate 2.17% 39.9 37.7
6 Monate -7.63% 44.4 37.5
1 Jahr -18.68% 50.1 37.5
3 Jahre -3.93% 54.2 36.0
Benchmark:
23.75
26.51
1.13
12.31
SMI
-11.32
SMI
-9.89
SMI
2019
2020
2021
{"2019":{"performance":23.75,"chartHeight":25.120723845361,"year":2019,"ID_NOTATION":"31411705"},"2020":{"performance":-11.32,"chartHeight":21.223996917411,"year":2020,"ID_NOTATION":"31411705"},"2021":{"performance":-9.89,"chartHeight":20.51383111356,"year":2021,"ID_NOTATION":"31411705"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.85 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE