26.09.2018 10:27:31
KONINKLIJKE VOPAK (CHI-X)
42.80
EUR
-0.01
-0.02%
26.09.2018 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 42.80 -0.01 -0.02 10129
Turquoise EUR 42.81 0.01 0.02 4610
BATS Europe EUR 42.81 0.00 0.00 5354
Tradegate EUR 42.77 0.13 0.30 -
Nasdaq other OTC USD 49.78 -0.34 -0.68 214
Frankfurt EUR 42.82 0.25 0.59 -
Düsseldorf EUR 42.95 0.27 0.63 -
SIX SLS EUR 41.38 1.62 4.09 2468
München EUR 42.80 0.09 0.21 -
Kursdaten
Kurs 42.80 Eröffnung 42.96
Diff. absolut -0.01 Tages-Hoch 43.24
Diff. % -0.02 % Tages-Tief 42.67
Geld 42.78 Vol. Geld 219
Brief 42.81 Vol. Brief 99
Volumen 10129 Umsatz 435475.36
Schlusskurs vom 25.09.2018 42.81 Volatilität in % 25.86
Börse CHI-X Letzter Handel 26.09.2018 / 10:16
Währung EUR Aktualisierungsstand 26.09.2018 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.78% 44.9 32.9
1 Woche -0.37% 43.4 42.5
1 Monat 1.35% 44.9 42.2
3 Monate 8.02% 44.9 37.6
6 Monate 8.43% 44.9 37.6
1 Jahr 18.88% 44.9 32.9
3 Jahre 20.19% 49.2 32.9
14.49
SMI
13
16.78
SMI
-5.58
-18.31
SMI
-3.84
2016
2017
2018
{"2016":{"performance":14.49,"chartHeight":22.551131908839,"year":2016,"ID_NOTATION":"31411705"},"2017":{"performance":-18.31,"chartHeight":23.783173735887,"year":2017,"ID_NOTATION":"31411705"},"2018":{"performance":16.78,"chartHeight":23.323717390775,"year":2018,"ID_NOTATION":"31411705"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.45 Mrd. EUR
KGV 2017 16.25
Dividende 2017 1 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX