17.07.2019 10:24:04
VOLKSWAGEN (CHI-X)
157.35
EUR
-0.05
-0.03%
17.07.2019 10:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 157.40 -0.10 -0.06 5745
CHI-X CHF 158.75 0.00 0.00 -
BATS Europe CHF 164.15 0.00 0.00 -
Tradegate EUR 157.55 0.20 0.13 167
Turquoise EUR 157.60 0.20 0.13 26
Nasdaq other OTC USD 175.90 -0.40 -0.23 955
Frankfurt EUR 157.75 1.40 0.90 350
SIX Swiss Exchange CHF 174.75 1.80 1.04 13
München EUR 157.15 -0.05 -0.03 -
Hannover EUR 156.10 0.50 0.32 -
Hamburg EUR 156.10 0.55 0.35 -
Berlin EUR 157.00 -0.20 -0.13 -
Düsseldorf EUR 157.50 0.30 0.19 -
Kursdaten
Kurs 157.35 Eröffnung 156.60
Diff. absolut -0.05 Tages-Hoch 157.70
Diff. % -0.03 % Tages-Tief 156.60
Geld 157.10 Vol. Geld 53
Brief 157.35 Vol. Brief 46
Volumen 813 Umsatz 127673.5
Schlusskurs vom 16.07.2019 157.40 Volatilität in % 25.71
Börse CHI-X Letzter Handel 17.07.2019 / 10:10
Währung EUR Aktualisierungsstand 17.07.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.73% 167.3 134.8
1 Woche 0.96% 157.6 151.8
1 Monat 9.15% 158.8 143.4
3 Monate -1.87% 167.3 139.9
6 Monate 7.29% 167.3 139.9
1 Jahr 11.00% 167.3 129.6
3 Jahre 23.16% 191.7 122.5
24.17
13
SMI
13.73
16.86
SMI
-17.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.17,"chartHeight":23.520011521943,"year":2017,"ID_NOTATION":"31411704"},"2018":{"performance":-17.77,"chartHeight":22.011054815178,"year":2018,"ID_NOTATION":"31411704"},"2019":{"performance":13.73,"chartHeight":20.745768327229,"year":2019,"ID_NOTATION":"31411704"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 46.31 Mrd. EUR
KGV 2018 5.9
Dividende 2018 5.98 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER