18.01.2022 11:07:16
VOLKSWAGEN (CHI-X)
280.60
EUR
0.00
0.00%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 269.00 -5.00 -1.82 11047
EUR 269.00 -5.60 -2.04 1124
BATS Europe EUR 269.60 0.00 0.00 11211
Tradegate EUR 268.80 -5.00 -1.83 375
Nasdaq other OTC USD 314.23 1.65 0.53 710
Frankfurt EUR 268.20 -5.40 -1.97 90
CHI-X EUR 280.60 0.00 0.00 -
Berlin EUR 271.60 -4.60 -1.67 -
Hamburg EUR 268.00 -8.20 -2.97 10
Turquoise EUR 274.60 -0.20 -0.07 5
München EUR 271.60 -0.40 -0.15 -
Düsseldorf EUR 269.20 -4.20 -1.54 -
Hannover EUR 271.60 -4.60 -1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 269.40 Vol. Geld 2
Brief 280.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 280.60 Volatilität in % 47.20
Börse CHI-X Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 280.6 263.2
1 Woche 0.00% 280.6 280.6
1 Monat 0.00% 280.6 261.7
3 Monate 2.71% 295.5 248.0
6 Monate 0.21% 303.5 248.0
1 Jahr 70.06% 355.0 165.0
3 Jahre 93.65% 355.0 99.2
1.13
63.33
18.92
SMI
-1.52
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-1.52,"chartHeight":10.439978359365,"year":2020,"ID_NOTATION":"31411704"},"2021":{"performance":63.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"31411704"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"31411704"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.74 Mrd. EUR
KGV 2021 9.4
Dividende 2021 8.7 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER