19.10.2021 13:30:41
VOLKSWAGEN (CHI-X)
273.20
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 266.20 -1.60 -0.60 10382
EUR 266.20 -1.40 -0.52 2323
BATS Europe EUR 273.20 0.00 0.00 17477
Tradegate EUR 266.80 -2.20 -0.82 1775
Nasdaq other OTC USD 310.88 -6.35 -2.00 2845
Frankfurt EUR 269.00 1.40 0.52 130
CHI-X EUR 273.20 0.00 0.00 -
Turquoise EUR 273.20 2.50 0.92 9
München EUR 268.60 -3.00 -1.10 -
Hamburg EUR 268.60 0.40 0.15 -
Düsseldorf EUR 267.00 -0.40 -0.15 -
Berlin EUR 266.60 -6.20 -2.27 4
Hannover EUR 268.60 -1.00 -0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 276.00 Vol. Geld 1
Brief 267.20 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 273.20 Volatilität in % 46.15
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.21% 355.0 164.0
1 Woche 1.86% 273.2 264.9
1 Monat -3.77% 283.9 255.1
3 Monate -2.43% 303.5 255.1
6 Monate -4.71% 313.5 255.1
1 Jahr 85.98% 355.0 131.9
3 Jahre 92.26% 355.0 99.2
24.89
26.51
1.13
59.21
11.81
SMI
-1.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.89,"chartHeight":25.51788220701,"year":2019,"ID_NOTATION":"31411704"},"2020":{"performance":-1.52,"chartHeight":10.728664534706,"year":2020,"ID_NOTATION":"31411704"},"2021":{"performance":59.21,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"31411704"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 81.09 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.24 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER