20.05.2019 08:29:53
VOLKSWAGEN (CHI-X)
149.95
EUR
0.50
0.33%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 149.80 0.50 0.33 103191
CHI-X CHF 181.20 0.00 0.00 -
Tradegate EUR 150.40 1.00 0.67 35
BATS Europe CHF 180.95 0.00 0.00 -
Turquoise EUR 150.10 0.70 0.47 2145
Nasdaq other OTC USD 166.15 -1.35 -0.81 265
Frankfurt EUR 150.40 2.45 1.66 48
SIX Swiss Exchange CHF 166.00 0.85 0.51 -
München EUR 149.60 0.80 0.54 -
Berlin EUR 149.60 0.80 0.54 1
Düsseldorf EUR 149.55 -0.75 -0.50 -
Hannover EUR 149.60 0.95 0.64 -
Hamburg EUR 149.60 0.80 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.50 Vol. Geld 32
Brief 150.10 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 149.45 Volatilität in % 26.51
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.35% 167.3 134.8
1 Woche -1.48% 153.7 145.1
1 Monat -9.12% 167.3 145.1
3 Monate 1.59% 167.3 142.2
6 Monate 5.82% 167.3 134.8
1 Jahr -12.10% 173.1 129.6
3 Jahre 13.30% 191.7 116.0
24.17
13
SMI
8.35
14.59
SMI
-17.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.17,"chartHeight":24.10210348619,"year":2017,"ID_NOTATION":"31411704"},"2018":{"performance":-17.77,"chartHeight":22.555801917898,"year":2018,"ID_NOTATION":"31411704"},"2019":{"performance":8.35,"chartHeight":18.759175385486,"year":2019,"ID_NOTATION":"31411704"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 44.2 Mrd. EUR
KGV 2018 5.9
Dividende 2018 5.9 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER