04.06.2020 09:05:55
VOLKSWAGEN (CHI-X)
151.70
EUR
4.10
2.78%
03.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.00 4.50 3.05 88098
BATS Europe EUR 151.90 4.60 3.12 12459
CHI-X EUR 151.70 4.10 2.78 4885
Tradegate EUR 148.50 -3.90 -2.56 2798
Turquoise EUR 152.05 4.45 3.01 2975
Nasdaq other OTC USD 170.85 5.75 3.48 1789
Frankfurt EUR 147.50 -4.30 -2.83 262
Hamburg EUR 146.50 -4.50 -2.98 -
Hannover EUR 146.50 -1.50 -1.01 -
Berlin EUR 147.00 -4.40 -2.91 -
München EUR 146.50 -2.00 -1.35 -
Düsseldorf EUR 146.80 -4.20 -2.78 100
EUR 129.25 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.60 Vol. Geld 70
Brief 152.00 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 02.06.2020 147.60 Volatilität in % 41.67
Börse CHI-X Letzter Handel 03.06.2020 / 17:30
Währung EUR Aktualisierungsstand 04.06.2020 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.62% 183.8 99.2
1 Woche -0.52% 155.0 141.7
1 Monat 10.89% 155.0 123.9
3 Monate -1.72% 157.8 99.2
6 Monate -12.26% 185.0 99.2
1 Jahr 6.46% 185.0 99.2
3 Jahre 7.09% 191.7 99.2
SMI
24.89
26.51
SMI
-17.77
-10.68
SMI
-12.62
-4.08
2018
2019
2020
{"2018":{"performance":-17.77,"chartHeight":20.444589057787,"year":2018,"ID_NOTATION":"31411704"},"2019":{"performance":24.89,"chartHeight":21.979907356475,"year":2019,"ID_NOTATION":"31411704"},"2020":{"performance":-12.62,"chartHeight":18.885238592839,"year":2020,"ID_NOTATION":"31411704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 671.200
Börsenwert 43.53 Mrd. EUR
KGV 2019 6.51
Dividende 2019 2.97 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER