20.10.2020 21:59:09
VOLKSWAGEN (CHI-X)
148.20
EUR
0.60
0.41%
20.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 148.10 0.70 0.47 42857
BATS Europe EUR 148.15 0.55 0.37 7522
CHI-X EUR 148.20 0.60 0.41 8188
Tradegate EUR 148.40 1.90 1.30 3204
Turquoise EUR 148.30 0.70 0.47 3910
Nasdaq other OTC USD 173.50 1.00 0.58 1607
Frankfurt EUR 148.40 1.20 0.82 753
Berlin EUR 146.00 -0.50 -0.34 -
München EUR 145.90 -0.70 -0.48 -
Hamburg EUR 145.80 -0.60 -0.41 -
Hannover EUR 145.90 -0.50 -0.34 -
Düsseldorf EUR 147.80 0.30 0.20 225
EUR 129.25 0.00 0.00 -
Kursdaten
Kurs 148.20 Eröffnung 148.05
Diff. absolut 0.60 Tages-Hoch 148.70
Diff. % 0.41 % Tages-Tief 147.10
Geld 148.00 Vol. Geld 85
Brief 148.30 Vol. Brief 83
Volumen 8188 Umsatz 1211793.6
Schlusskurs vom 19.10.2020 147.60 Volatilität in % 44.17
Börse CHI-X Letzter Handel 20.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.63% 183.8 99.2
1 Woche 0.68% 149.0 140.4
1 Monat -2.82% 151.1 140.4
3 Monate -0.47% 163.2 133.2
6 Monate 7.94% 163.2 123.9
1 Jahr -11.86% 185.0 99.2
3 Jahre 0.10% 191.7 99.2
SMI
24.89
26.51
SMI
-17.77
-10.68
SMI
-14.63
-4.43
2018
2019
2020
{"2018":{"performance":-17.77,"chartHeight":20.444589057787,"year":2018,"ID_NOTATION":"31411704"},"2019":{"performance":24.89,"chartHeight":21.979907356475,"year":2019,"ID_NOTATION":"31411704"},"2020":{"performance":-14.63,"chartHeight":19.55864343998,"year":2020,"ID_NOTATION":"31411704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 671.200
Börsenwert 43.41 Mrd. EUR
KGV 2019 6.51
Dividende 2019 2.49 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER